Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PANW (PALO ALTO NETWORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PANW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

305.52 
 PALO ALTO NETWORKS INC       CHANGE

4.95 
 HIGH 308.65   LOW 299.46   DIVIDEND DATE  
 OPEN 300.57   CLOSE 300.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,582,183   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 54597   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PANW  275.02    PANW  Jun 21 '24  280.00  19.60  19.60  7.13%    0.46  1
 PANW  275.02    PANW  Sep 20 '24  280.00  30.88  30.88  11.23%    0.44  4
 PANW  275.02    PANW  Jan 17 '25  276.67  44.67  44.67  16.24%    0.44  8
 PANW  275.02    PANW  Jul 19 '24  280.00  22.60  22.60  8.22%    0.44  2
 PANW  275.02    PANW  Aug 16 '24  280.00  25.77  25.77  9.37%    0.43  3
 PANW  275.02    PANW  Nov 15 '24  280.00  35.80  35.80  13.02%    0.43  6
 PANW  275.02    PANW  Dec 20 '24  280.00  39.25  39.25  14.27%    0.43  7
 PANW  275.02    PANW  Jan 17 '25  273.33  44.80  43.11  15.68%    0.43  8
 PANW  275.02    PANW  Jan 17 '25  280.00  41.58  41.58  15.12%    0.42  8
 PANW  275.02    PANW  Mar 21 '25  280.00  46.92  46.92  17.06%    0.42  10
 PANW  275.02    PANW  Jun 20 '25  280.00  54.20  54.20  19.71%    0.40  13
 PANW  275.02    PANW  Apr 19 '24  272.50  5.30  2.78  1.01%    0.40  1
 PANW  275.02    PANW  May 17 '24  280.00  10.25  10.25  3.73%    0.39  0
 PANW  275.02    PANW  Apr 19 '24  275.00  3.85  3.83  1.39%    0.39  1
 PANW  275.02    PANW  Apr 19 '24  277.50  2.72  2.72  0.99%    0.38  1
 PANW  275.02    PANW  Sep 19 '25  280.00  60.17  60.17  21.88%    0.38  16
 PANW  275.02    PANW  Apr 19 '24  280.00  1.82  1.82  0.66%    0.38  1
 PANW  275.02    PANW  Jan 16 '26  280.00  67.11  67.11  24.40%    0.34  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.