Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PSN (PARSONS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PSN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.47 
 PARSONS CORP       CHANGE

1.17 
 HIGH 79.15   LOW 77.32   DIVIDEND DATE  
 OPEN 78.80   CLOSE 77.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 801,193   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 398   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PSN  80.41    PSN  May 17 '24  70.00  13.58  3.17  3.94%    0.78  0
 PSN  80.41    PSN  Apr 19 '24  70.00  10.70  0.29  0.36%    0.73  1
 PSN  80.41    PSN  Jun 21 '24  70.00  12.65  2.24  2.79%    0.45  1
 PSN  80.41    PSN  May 17 '24  90.00  0.82  0.82  1.02%    0.37  0
 PSN  80.41    PSN  Dec 20 '24  70.00  16.19  5.78  7.19%    0.36  7
 PSN  80.41    PSN  May 17 '24  85.00  1.81  1.81  2.25%    0.36  0
 PSN  80.41    PSN  May 17 '24  75.00  6.80  1.39  1.73%    0.36  0
 PSN  80.41    PSN  Dec 20 '24  75.00  13.00  7.59  9.44%    0.35  7
 PSN  80.41    PSN  Jun 21 '24  75.00  8.00  2.59  3.22%    0.35  1
 PSN  80.41    PSN  Jun 21 '24  80.00  5.00  4.59  5.71%    0.34  1
 PSN  80.41    PSN  Sep 20 '24  80.00  7.70  7.29  9.07%    0.33  4
 PSN  80.41    PSN  Jun 21 '24  85.00  2.85  2.85  3.54%    0.33  1
 PSN  80.41    PSN  Sep 20 '24  75.00  10.25  4.84  6.02%    0.33  4
 PSN  80.41    PSN  May 17 '24  80.00  3.45  3.04  3.78%    0.33  0
 PSN  80.41    PSN  Apr 19 '24  75.00  5.50  0.09  0.11%    0.32  1
 PSN  80.41    PSN  Dec 20 '24  85.00  7.50  7.50  9.33%    0.32  7
 PSN  80.41    PSN  Sep 20 '24  85.00  5.20  5.20  6.47%    0.32  4
 PSN  80.41    PSN  Jun 21 '24  90.00  1.42  1.42  1.77%    0.32  1
 PSN  80.41    PSN  Dec 20 '24  80.00  9.05  8.64  10.74%    0.30  7
 PSN  80.41    PSN  Dec 20 '24  90.00  4.84  4.84  6.02%    0.29  7
 PSN  80.41    PSN  Sep 20 '24  90.00  2.65  2.65  3.30%    0.27  4
 PSN  80.41    PSN  Apr 19 '24  80.00  1.35  0.94  1.17%    0.26  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.