Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PSN 80.41 495K 19 Apr '24 7 90.00 C  0 0 0.00 0.420 11.93%
2 PSN 80.41 495K 17 May '24 35 90.00 C 0.65 2 0.81 0.366 12.84%
3 PSN 80.41 495K 17 May '24 35 85.00 C 1.65 2 2.05 0.357 7.92%
4 PSN 80.41 495K 17 May '24 35 75.00 C 6.30 1 1.11 0.355 1.20%
5 PSN 80.41 495K 20 Dec '24 252 75.00 C 10.70 0 6.58 0.351 7.59%
6 PSN 80.41 495K 21 Jun '24 70 75.00 C 7.90 1 3.10 0.348 3.43%
7 PSN 80.41 495K 21 Jun '24 70 80.00 C 4.60 2 5.21 0.337 5.53%
8 PSN 80.41 495K 20 Sep '24 161 80.00 C 6.80 0 7.95 0.335 8.68%
9 PSN 80.41 495K 21 Jun '24 70 85.00 C 2.60 195 3.23 0.329 9.24%
10 PSN 80.41 495K 20 Sep '24 161 75.00 C 9.80 0 5.46 0.328 6.22%
11 PSN 80.41 495K 17 May '24 35 80.00 C 3.00 0 3.22 0.325 3.35%
12 PSN 80.41 495K 19 Apr '24 7 75.00 C 5.20 1 -0.26 0.323 -0.28%
13 PSN 80.41 495K 20 Dec '24 252 85.00 C 4.60 0 5.72 0.321 12.12%
14 PSN 80.41 495K 20 Sep '24 161 85.00 C 3.40 5 4.23 0.317 10.38%
15 PSN 80.41 495K 21 Jun '24 70 90.00 C 0.45 1 0.56 0.317 12.56%
16 PSN 80.41 495K 20 Dec '24 252 80.00 C 8.10 0 9.56 0.297 10.63%
17 PSN 80.41 495K 20 Dec '24 252 90.00 C 4.50 0 5.60 0.287 18.56%
18 PSN 80.41 495K 20 Sep '24 161 90.00 C 1.60 0 1.99 0.268 14.20%
19 PSN 80.41 495K 19 Apr '24 7 85.00 C  0 7 0.00 0.267 5.71%
20 PSN 80.41 495K 19 Apr '24 7 80.00 C 1.10 8 0.86 0.256 0.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.