Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RAMP (LIVERAMP HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RAMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.64 
 LIVERAMP HOLDINGS INC       CHANGE

0.65 
 HIGH 32.82   LOW 32.23   DIVIDEND DATE  
 OPEN 32.51   CLOSE 31.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 648,293   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RAMP  36.53    RAMP  Nov 15 '24  40.00  4.35  4.35  11.91%    0.47  7
 RAMP  36.53    RAMP  Aug 16 '24  35.00  5.00  3.47  9.50%    0.47  4
 RAMP  36.53    RAMP  Jun 21 '24  35.00  3.85  2.32  6.35%    0.46  2
 RAMP  36.53    RAMP  Dec 20 '24  40.00  4.50  4.50  12.32%    0.45  8
 RAMP  36.53    RAMP  Jun 21 '24  40.00  1.70  1.70  4.65%    0.44  2
 RAMP  36.53    RAMP  Jul 19 '24  35.00  4.15  2.62  7.17%    0.43  3
 RAMP  36.53    RAMP  Dec 20 '24  35.00  6.25  4.72  12.92%    0.42  8
 RAMP  36.53    RAMP  Jul 19 '24  40.00  2.00  2.00  5.47%    0.42  3
 RAMP  36.53    RAMP  Aug 16 '24  40.00  2.42  2.42  6.64%    0.42  4
 RAMP  36.53    RAMP  May 17 '24  35.00  2.77  1.25  3.41%    0.39  1
 RAMP  36.53    RAMP  Apr 19 '24  40.00  0.15  0.15  0.41%    0.38  0
 RAMP  36.53    RAMP  May 17 '24  40.00  0.55  0.55  1.51%    0.34  1
 RAMP  36.53    RAMP  Apr 19 '24  35.00  1.90  0.37  1.01%    0.34  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.