Stock and Volatility Quotes for RYAAY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

RYAAY	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	122.64
RYANAIR HLDGS PLC ADS				CHANGE	-2.95
HIGH	125.65	LOW	122.12	DIVIDEND DATE	2015-02-11
OPEN	125.14	CLOSE	125.59	DIVIDEND AMOUNT	2.15
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	1,062,754	SPLIT DATE		DATE/TIME:	2024-05-20
OPTION VOLUME	310	IMPLIED VOLATILITY	0.26	HISTORICAL VOL	0.29

Data used in the screeners below are delayed from April 29, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
RYAAY	139.86	RYAAY	Jun 21 '24	130.00	13.70	3.84	2.75%	0.38	1
RYAAY	139.86	RYAAY	Jun 21 '24	125.00	17.20	2.34	1.67%	0.37	1
RYAAY	139.86	RYAAY	May 17 '24	140.00	4.15	4.15	2.97%	0.34	0
RYAAY	139.86	RYAAY	Sep 20 '24	130.00	17.45	7.59	5.43%	0.33	4

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
RYAAY	Jun 21 '24	125.00	C	17.20	RYAAY	Jun 21 '24	125.00	P	1.65	18.85	14.86
RYAAY	Jun 21 '24	130.00	C	13.70	RYAAY	Jun 21 '24	130.00	P	2.62	16.32	9.86
RYAAY	May 17 '24	130.00	C	10.60	RYAAY	May 17 '24	130.00	P	1.00	11.60	9.86
RYAAY	Sep 20 '24	130.00	C	17.45	RYAAY	Sep 20 '24	130.00	P	6.20	23.65	9.86

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
RYAAY	May 17 '24	150.00	P	10.65	RYAAY	May 17 '24	145.00	P	6.40	4.25	5.00
RYAAY	May 17 '24	150.00	P	10.65	RYAAY	May 17 '24	140.00	P	3.30	7.35	10.00
RYAAY	Sep 20 '24	150.00	P	14.30	RYAAY	Sep 20 '24	145.00	P	11.00	3.30	5.00
RYAAY	Jun 21 '24	145.00	P	8.95	RYAAY	Jun 21 '24	140.00	P	6.00	2.95	5.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
RYAAY	Jun 21 '24	130.00	C	13.70	RYAAY	Jun 21 '24	150.00	C	2.90	10.80	20.00
RYAAY	Jun 21 '24	130.00	C	13.70	RYAAY	Jun 21 '24	145.00	C	4.45	9.25	15.00
RYAAY	Jun 21 '24	125.00	C	17.20	RYAAY	Jun 21 '24	150.00	C	2.90	14.30	25.00
RYAAY	Jun 21 '24	125.00	C	17.20	RYAAY	Jun 21 '24	145.00	C	4.45	12.75	20.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
RYAAY	May 17 '24	140.00	C	4.15	RYAAY	May 17 '24	135.00	C	6.70	-2.55	5.00
RYAAY	May 17 '24	140.00	C	4.15	RYAAY	May 17 '24	130.00	C	10.60	-6.45	10.00
RYAAY	Sep 20 '24	145.00	C	9.05	RYAAY	Sep 20 '24	135.00	C	13.50	-4.45	10.00
RYAAY	May 17 '24	145.00	C	1.96	RYAAY	May 17 '24	135.00	C	6.70	-4.74	10.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
RYAAY	May 17 '24	125.00	P	0.55	RYAAY	May 17 '24	145.00	P	6.40	-5.85	20.00
RYAAY	May 17 '24	125.00	P	0.55	RYAAY	May 17 '24	140.00	P	3.30	-2.75	15.00
RYAAY	May 17 '24	125.00	P	0.55	RYAAY	May 17 '24	150.00	P	10.65	-10.10	25.00
RYAAY	May 17 '24	125.00	P	0.55	RYAAY	May 17 '24	135.00	P	1.55	-1.00	10.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
RYAAY	Jun 21 '24	130.00	C	13.70	RYAAY	Sep 20 '24	130.00	C	17.45	-3.75	3
RYAAY	May 17 '24	140.00	C	4.15	RYAAY	Sep 20 '24	140.00	C	11.01	-6.86	4
RYAAY	May 17 '24	140.00	C	4.15	RYAAY	Dec 20 '24	140.00	C	15.00	-10.85	7
RYAAY	Jun 21 '24	140.00	C	6.90	RYAAY	Sep 20 '24	140.00	C	11.01	-4.11	3

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
RYAAY	May 17 '24	125.00	P	0.55	RYAAY	Sep 20 '24	125.00	P	4.50	-3.95	4
RYAAY	May 17 '24	125.00	P	0.55	RYAAY	Jun 21 '24	125.00	P	1.65	-1.10	1
RYAAY	May 17 '24	130.00	P	1.00	RYAAY	Jun 21 '24	130.00	P	2.62	-1.62	1
RYAAY	Jun 21 '24	145.00	P	8.95	RYAAY	Sep 20 '24	145.00	P	11.00	-2.05	3

Data Provided by HistoricalOptionData.com

low risk stock options basics call option strike price straddle options strategy stock market risk bear calls option leverage volatility index what is stock volatility stock market index free stock charts stock symbols list iron condor option high interest stocks stock tips unusual option volume download historical stock prices risk of trading risk of options trading option trading tips stock ticker symbols option greeks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for RYAAY (RYANAIR HLDGS PLC ADS)