Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RYAAY (RYANAIR HLDGS PLC ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RYAAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

136.20 
 RYANAIR HLDGS PLC ADS       CHANGE

-3.66 
 HIGH 139.59   LOW 136.04   DIVIDEND DATE 2015-02-11 
 OPEN 138.45   CLOSE 139.86   DIVIDEND AMOUNT 2.15 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 246,348   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RYAAY  Apr 19 '24  135.00   P  0.45    RYAAY  Apr 19 '24  150.00   P  3.00    -2.55  15.00
 RYAAY  Apr 19 '24  135.00   P  0.45    RYAAY  Apr 19 '24  145.00   P  1.12    -0.68  10.00
 RYAAY  Apr 19 '24  140.00   P  0.70    RYAAY  Apr 19 '24  150.00   P  3.00    -2.30  10.00
 RYAAY  Jun 21 '24  135.00   P  3.80    RYAAY  Jun 21 '24  145.00   P  5.05    -1.25  10.00
 RYAAY  Apr 19 '24  140.00   P  0.70    RYAAY  Apr 19 '24  145.00   P  1.12    -0.43  5.00
 RYAAY  May 17 '24  145.00   P  3.75    RYAAY  May 17 '24  160.00   P  12.30    -8.55  15.00
 RYAAY  Apr 19 '24  135.00   P  0.45    RYAAY  Apr 19 '24  140.00   P  0.70    -0.25  5.00
 RYAAY  Apr 19 '24  145.00   P  1.12    RYAAY  Apr 19 '24  150.00   P  3.00    -1.88  5.00
 RYAAY  May 17 '24  145.00   P  3.75    RYAAY  May 17 '24  155.00   P  8.75    -5.00  10.00
 RYAAY  May 17 '24  145.00   P  3.75    RYAAY  May 17 '24  150.00   P  5.80    -2.05  5.00
 RYAAY  Sep 20 '24  135.00   P  5.00    RYAAY  Sep 20 '24  150.00   P  10.70    -5.70  15.00
 RYAAY  Jun 21 '24  140.00   P  3.42    RYAAY  Jun 21 '24  145.00   P  5.05    -1.62  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.