Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMLP (SUMMIT MIDSTREAM PARTNERS LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.16 
 SUMMIT MIDSTREAM PARTNERS LP       CHANGE

0.58 
 HIGH 34.00   LOW 32.11   DIVIDEND DATE 2017-05-04 
 OPEN 32.38   CLOSE 32.58   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 9.77 
 VOLUME 40,338   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMLP  27.49    SMLP  Jun 21 '24  22.50  6.50  1.51  5.49%    0.85  1
 SMLP  27.49    SMLP  May 17 '24  30.00  1.35  1.35  4.91%    0.80  0
 SMLP  27.49    SMLP  May 17 '24  25.00  3.60  1.11  4.04%    0.78  0
 SMLP  27.49    SMLP  Sep 20 '24  22.50  6.80  1.81  6.58%    0.57  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SMLP  May 17 '24  25.00   C  3.60    SMLP  May 17 '24  25.00   P  0.50    4.10  2.49
 SMLP  May 17 '24  30.00   C  1.35    SMLP  May 17 '24  30.00   P  2.70    4.05  2.51
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SMLP  May 17 '24  30.00   P  2.70    SMLP  May 17 '24  25.00   P  0.50    2.20  5.00
 SMLP  May 17 '24  30.00   P  2.70    SMLP  May 17 '24  22.50   P  0.85    1.85  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SMLP  Jun 21 '24  22.50   C  6.50    SMLP  Jun 21 '24  30.00   C  1.50    5.00  7.50
 SMLP  Sep 20 '24  22.50   C  6.80    SMLP  Sep 20 '24  30.00   C  2.80    4.00  7.50
 SMLP  May 17 '24  25.00   C  3.60    SMLP  May 17 '24  30.00   C  1.35    2.25  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMLP  May 17 '24  30.00   C  1.35    SMLP  May 17 '24  25.00   C  3.60    -2.25  5.00
 SMLP  Sep 20 '24  35.00   C  1.60    SMLP  Sep 20 '24  22.50   C  6.80    -5.20  12.50
 SMLP  Sep 20 '24  30.00   C  2.80    SMLP  Sep 20 '24  22.50   C  6.80    -4.00  7.50
 SMLP  Jun 21 '24  30.00   C  1.50    SMLP  Jun 21 '24  22.50   C  6.50    -5.00  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMLP  May 17 '24  20.00   P  0.40    SMLP  May 17 '24  30.00   P  2.70    -2.30  10.00
 SMLP  May 17 '24  22.50   P  0.85    SMLP  May 17 '24  30.00   P  2.70    -1.85  7.50
 SMLP  May 17 '24  20.00   P  0.40    SMLP  May 17 '24  25.00   P  0.50    -0.10  5.00
 SMLP  May 17 '24  25.00   P  0.50    SMLP  May 17 '24  30.00   P  2.70    -2.20  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMLP  Jun 21 '24  22.50   C  6.50    SMLP  Sep 20 '24  22.50   C  6.80    -0.30  3
 SMLP  May 17 '24  30.00   C  1.35    SMLP  Sep 20 '24  30.00   C  2.80    -1.45  4
 SMLP  May 17 '24  30.00   C  1.35    SMLP  Jun 21 '24  30.00   C  1.50    -0.15  1
 SMLP  Jun 21 '24  30.00   C  1.50    SMLP  Sep 20 '24  30.00   C  2.80    -1.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.