Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNBR (SLEEP NUMBER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNBR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.23 
 SLEEP NUMBER CORP       CHANGE

0.66 
 HIGH 15.24   LOW 13.39   DIVIDEND DATE  
 OPEN 13.40   CLOSE 13.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,650,239   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1284   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  0.95 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SNBR  14.14    SNBR  May 17 '24  12.50  2.77  1.13  7.99%    1.01  1
 SNBR  14.14    SNBR  May 17 '24  15.00  1.57  1.57  11.14%    0.99  1
 SNBR  14.14    SNBR  Jun 21 '24  12.50  3.30  1.66  11.74%    0.98  2
 SNBR  14.14    SNBR  Jun 21 '24  15.00  2.00  2.00  14.14%    0.90  2
 SNBR  14.14    SNBR  Oct 18 '24  12.50  4.35  2.71  19.17%    0.88  6
 SNBR  14.14    SNBR  Sep 20 '24  15.00  3.02  3.02  21.39%    0.87  5
 SNBR  14.14    SNBR  Oct 18 '24  15.00  3.30  3.30  23.34%    0.87  6
 SNBR  14.14    SNBR  Apr 19 '24  12.50  1.95  0.31  2.19%    0.84  0
 SNBR  14.14    SNBR  Apr 19 '24  15.00  0.60  0.60  4.24%    0.82  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.