Stock and Volatility Quotes for TER


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

TER	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	108.91
TERADYNE INC				CHANGE	8.21
HIGH	109.84	LOW	104.00	DIVIDEND DATE	2017-09-06
OPEN	107.42	CLOSE	100.70	DIVIDEND AMOUNT	0.07
BID	0.00	ASK	0.00	YIELD	0.79
VOLUME	7,863,338	SPLIT DATE		DATE/TIME:	2024-04-25
OPTION VOLUME	5344	IMPLIED VOLATILITY	0.37	HISTORICAL VOL	0.33

Data used in the screeners below are delayed from April 4, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
TER	105.89	TER	Apr 19 '24	95.00	12.15	1.26	1.19%	0.60	0
TER	105.89	TER	May 17 '24	95.00	13.30	2.41	2.28%	0.46	1
TER	105.89	TER	May 17 '24	100.00	9.85	3.96	3.74%	0.46	1
TER	105.89	TER	May 17 '24	105.00	6.95	6.06	5.72%	0.45	1
TER	105.89	TER	May 17 '24	110.00	4.70	4.70	4.44%	0.44	1
TER	105.89	TER	Nov 15 '24	100.00	18.30	12.41	11.72%	0.44	7
TER	105.89	TER	May 17 '24	115.00	3.00	3.00	2.83%	0.43	1
TER	105.89	TER	Aug 16 '24	95.00	16.95	6.06	5.72%	0.42	4
TER	105.89	TER	Aug 16 '24	100.00	13.95	8.06	7.61%	0.42	4
TER	105.89	TER	Jul 19 '24	95.00	15.70	4.81	4.54%	0.42	3
TER	105.89	TER	Apr 19 '24	100.00	7.15	1.26	1.19%	0.41	0
TER	105.89	TER	Aug 16 '24	105.00	11.15	10.26	9.69%	0.41	4
TER	105.89	TER	Oct 18 '24	95.00	19.00	8.11	7.66%	0.41	6
TER	105.89	TER	Jun 21 '24	105.00	8.45	7.56	7.14%	0.41	2
TER	105.89	TER	Nov 15 '24	110.00	12.47	12.47	11.78%	0.40	7
TER	105.89	TER	Nov 15 '24	105.00	14.60	13.71	12.95%	0.40	7
TER	105.89	TER	Aug 16 '24	110.00	8.80	8.80	8.31%	0.40	4
TER	105.89	TER	Jun 21 '24	110.00	6.10	6.10	5.76%	0.40	2
TER	105.89	TER	Oct 18 '24	100.00	15.90	10.01	9.45%	0.40	6
TER	105.89	TER	Jan 17 '25	100.00	19.15	13.26	12.52%	0.40	9
TER	105.89	TER	Aug 16 '24	115.00	6.85	6.85	6.47%	0.40	4
TER	105.89	TER	Jul 19 '24	105.00	9.60	8.71	8.23%	0.39	3
TER	105.89	TER	Jun 21 '24	115.00	4.30	4.30	4.06%	0.39	2
TER	105.89	TER	Jul 19 '24	110.00	7.25	7.25	6.85%	0.39	3
TER	105.89	TER	Jan 17 '25	105.00	16.20	15.31	14.46%	0.38	9
TER	105.89	TER	Jul 19 '24	115.00	5.35	5.35	5.05%	0.38	3
TER	105.89	TER	Oct 18 '24	115.00	8.75	8.75	8.26%	0.38	6
TER	105.89	TER	Jan 17 '25	110.00	13.85	13.85	13.08%	0.38	9
TER	105.89	TER	Jan 17 '25	115.00	11.80	11.80	11.14%	0.37	9
TER	105.89	TER	Apr 19 '24	105.00	3.65	2.76	2.61%	0.37	0
TER	105.89	TER	Jan 17 '25	95.00	21.15	10.26	9.69%	0.37	9
TER	105.89	TER	Apr 19 '24	115.00	0.58	0.58	0.55%	0.37	0
TER	105.89	TER	Jun 21 '24	95.00	13.80	2.91	2.75%	0.37	2
TER	105.89	TER	Jun 21 '24	100.00	10.50	4.61	4.35%	0.37	2
TER	105.89	TER	Nov 15 '24	115.00	9.35	9.35	8.83%	0.37	7
TER	105.89	TER	Jul 19 '24	100.00	11.60	5.71	5.39%	0.36	3
TER	105.89	TER	Apr 19 '24	110.00	1.52	1.52	1.44%	0.36	0
TER	105.89	TER	Jan 16 '26	95.00	30.50	19.61	18.52%	0.29	21
TER	105.89	TER	Jan 16 '26	100.00	27.35	21.46	20.27%	0.28	21
TER	105.89	TER	Jan 16 '26	115.00	19.50	19.50	18.42%	0.27	21

Data Provided by HistoricalOptionData.com

market movers stock best stocks large growth stocks straddle screener stock market terminology volatility historical data open interest report volume and open interest highest open interest options stock market terms and definitions mcdonalds stock symbol options leverage double diagonal stocks introduction options volatility implied volatility chart low risk stocks double diagonal stock symbol for put call ratio data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for TER (TERADYNE INC)