Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNDM (NEUTRAL TANDEM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNDM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.20 
 NEUTRAL TANDEM INC       CHANGE

-0.49 
 HIGH 37.67   LOW 35.97   DIVIDEND DATE 2012-10-31 
 OPEN 36.13   CLOSE 36.69   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,623,503   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 188   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TNDM  34.57    TNDM  May 17 '24  30.00  5.95  1.38  3.99%    0.77  0
 TNDM  34.57    TNDM  Apr 19 '24  30.00  4.80  0.23  0.67%    0.77  1
 TNDM  34.57    TNDM  May 17 '24  32.50  4.30  2.23  6.45%    0.74  0
 TNDM  34.57    TNDM  May 17 '24  35.00  3.02  3.02  8.75%    0.73  0
 TNDM  34.57    TNDM  Aug 16 '24  30.00  8.15  3.58  10.36%    0.72  3
 TNDM  34.57    TNDM  Nov 15 '24  30.00  9.85  5.28  15.27%    0.72  6
 TNDM  34.57    TNDM  May 17 '24  37.50  2.00  2.00  5.79%    0.71  0
 TNDM  34.57    TNDM  May 17 '24  40.00  1.31  1.31  3.79%    0.71  0
 TNDM  34.57    TNDM  Nov 15 '24  37.50  6.65  6.65  19.24%    0.71  6
 TNDM  34.57    TNDM  Aug 16 '24  32.50  6.75  4.68  13.54%    0.71  3
 TNDM  34.57    TNDM  Jan 17 '25  30.00  10.75  6.18  17.88%    0.70  8
 TNDM  34.57    TNDM  Nov 15 '24  40.00  5.65  5.65  16.34%    0.69  6
 TNDM  34.57    TNDM  Jan 17 '25  32.50  9.50  7.43  21.49%    0.69  8
 TNDM  34.57    TNDM  Aug 16 '24  35.00  5.50  5.50  15.91%    0.69  3
 TNDM  34.57    TNDM  Aug 16 '24  37.50  4.50  4.50  13.02%    0.68  3
 TNDM  34.57    TNDM  Jan 17 '25  35.00  8.35  8.35  24.15%    0.68  8
 TNDM  34.57    TNDM  Aug 16 '24  40.00  3.65  3.65  10.56%    0.68  3
 TNDM  34.57    TNDM  Jan 17 '25  37.50  7.35  7.35  21.26%    0.67  8
 TNDM  34.57    TNDM  Jan 17 '25  40.00  6.50  6.50  18.80%    0.67  8
 TNDM  34.57    TNDM  Apr 19 '24  32.50  2.62  0.56  1.61%    0.64  1
 TNDM  34.57    TNDM  Apr 19 '24  35.00  1.12  1.12  3.25%    0.61  1
 TNDM  34.57    TNDM  Apr 19 '24  37.50  0.35  0.35  1.01%    0.59  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.