Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRV (TRAVELERS COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

213.99 
 TRAVELERS COMPANIES INC       CHANGE

0.56 
 HIGH 214.13   LOW 210.92   DIVIDEND DATE 2017-12-08 
 OPEN 212.50   CLOSE 213.43   DIVIDEND AMOUNT 0.72 
 BID 0.00   ASK 0.00   YIELD 2.20 
 VOLUME 1,311,472   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 471   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRV  228.5    TRV  Apr 19 '24  210.00  20.00  1.50  0.66%    0.41  0
 TRV  228.5    TRV  May 17 '24  210.00  21.10  2.60  1.14%    0.29  1
 TRV  228.5    TRV  Apr 19 '24  220.00  10.50  2.00  0.88%    0.28  0
 TRV  228.5    TRV  May 17 '24  220.00  13.65  5.15  2.25%    0.28  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRV  Apr 19 '24  210.00   C  20.00    TRV  Apr 19 '24  210.00   P  0.56    20.56  18.50
 TRV  May 17 '24  210.00   C  21.10    TRV  May 17 '24  210.00   P  1.98    23.08  18.50
 TRV  Apr 19 '24  220.00   C  10.50    TRV  Apr 19 '24  220.00   P  1.80    12.30  8.50
 TRV  Apr 19 '24  230.00   C  4.30    TRV  Apr 19 '24  230.00   P  5.20    9.50  1.50
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRV  Oct 18 '24  230.00   P  13.20    TRV  Oct 18 '24  220.00   P  7.80    5.40  10.00
 TRV  Apr 19 '24  240.00   P  12.50    TRV  Apr 19 '24  230.00   P  5.20    7.30  10.00
 TRV  Dec 20 '24  250.00   P  25.55    TRV  Dec 20 '24  240.00   P  18.95    6.60  10.00
 TRV  Oct 18 '24  230.00   P  13.20    TRV  Oct 18 '24  210.00   P  5.30    7.90  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRV  Apr 19 '24  200.00   C  30.80    TRV  Apr 19 '24  240.00   C  1.18    29.62  40.00
 TRV  Apr 19 '24  200.00   C  30.80    TRV  Apr 19 '24  250.00   C  0.25    30.55  50.00
 TRV  Apr 19 '24  200.00   C  30.80    TRV  Apr 19 '24  230.00   C  4.30    26.50  30.00
 TRV  Apr 19 '24  200.00   C  30.80    TRV  Apr 19 '24  220.00   C  10.50    20.30  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRV  Oct 18 '24  240.00   C  10.68    TRV  Oct 18 '24  220.00   C  20.15    -9.47  20.00
 TRV  Oct 18 '24  230.00   C  14.95    TRV  Oct 18 '24  220.00   C  20.15    -5.20  10.00
 TRV  Dec 20 '24  230.00   C  17.90    TRV  Dec 20 '24  220.00   C  23.50    -5.60  10.00
 TRV  Jul 19 '24  220.00   C  16.60    TRV  Jul 19 '24  210.00   C  23.45    -6.85  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRV  Apr 19 '24  200.00   P  0.20    TRV  Apr 19 '24  230.00   P  5.20    -5.00  30.00
 TRV  Apr 19 '24  200.00   P  0.20    TRV  Apr 19 '24  240.00   P  12.50    -12.30  40.00
 TRV  May 17 '24  200.00   P  0.72    TRV  May 17 '24  240.00   P  12.90    -12.18  40.00
 TRV  May 17 '24  210.00   P  1.98    TRV  May 17 '24  240.00   P  12.90    -10.93  30.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRV  Apr 19 '24  210.00   C  20.00    TRV  Dec 20 '24  210.00   C  30.30    -10.30  8
 TRV  Apr 19 '24  210.00   C  20.00    TRV  Oct 18 '24  210.00   C  27.90    -7.90  6
 TRV  Apr 19 '24  210.00   C  20.00    TRV  Jul 19 '24  210.00   C  23.45    -3.45  3
 TRV  Apr 19 '24  210.00   C  20.00    TRV  Jun 21 '24  210.00   C  22.86    -2.86  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRV  Apr 19 '24  210.00   P  0.56    TRV  Oct 18 '24  210.00   P  5.30    -4.74  6
 TRV  Apr 19 '24  210.00   P  0.56    TRV  Jul 19 '24  210.00   P  3.35    -2.79  3
 TRV  Apr 19 '24  210.00   P  0.56    TRV  Dec 20 '24  210.00   P  7.20    -6.64  8
 TRV  Apr 19 '24  240.00   P  12.50    TRV  May 17 '24  240.00   P  12.90    -0.40  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.