Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRV 221.10 19 Apr '24 7 210.00 0.376 1.00 59 200.00 0.438 0.10 30 0.90 10.00 11.11 0.06
2 TRV 221.10 19 Apr '24 7 240.00 0.279 20.10 0 230.00 0.341 9.30 0 10.80 10.00 0.93 0.06
3 TRV 221.10 19 Apr '24 7 220.00 0.335 3.70 75 210.00 0.376 0.85 59 2.85 10.00 3.51 0.04
4 TRV 221.10 17 May '24 35 210.00 0.248 2.60 4 200.00 0.277 0.95 10 1.65 10.00 6.06 0.03
5 TRV 221.10 17 May '24 35 220.00 0.228 5.80 16 210.00 0.248 2.30 4 3.50 10.00 2.86 0.02
6 TRV 221.10 19 Jul '24 98 210.00 0.221 5.10 1 200.00 0.238 2.65 4 2.45 10.00 4.08 0.02
7 TRV 221.10 21 Jun '24 70 210.00 0.227 4.20 2 200.00 0.243 1.95 1 2.25 10.00 4.44 0.02
8 TRV 221.10 21 Jun '24 70 220.00 0.213 7.60 3 210.00 0.227 3.80 2 3.80 10.00 2.63 0.01
9 TRV 221.10 18 Oct '24 189 210.00 0.219 7.80 0 200.00 0.230 4.70 4 3.10 10.00 3.23 0.01
10 TRV 221.10 19 Jul '24 98 220.00 0.212 8.80 24 210.00 0.221 4.80 1 4.00 10.00 2.50 0.01
11 TRV 221.10 20 Dec '24 252 210.00 0.231 9.70 5 200.00 0.240 6.40 0 3.30 10.00 3.03 0.01
12 TRV 221.10 17 May '24 35 230.00 0.220 11.60 2 220.00 0.228 5.50 16 6.10 10.00 1.64 0.01
13 TRV 221.10 20 Dec '24 252 220.00 0.224 13.40 0 210.00 0.231 9.10 5 4.30 10.00 2.33 0.01
14 TRV 221.10 18 Oct '24 189 220.00 0.212 11.70 10 210.00 0.219 7.30 0 4.40 10.00 2.27 0.01
15 TRV 221.10 19 Jul '24 98 240.00 0.203 21.70 0 230.00 0.208 13.70 15 8.00 10.00 1.25 0.00
16 TRV 221.10 19 Jul '24 98 230.00 0.208 15.20 15 220.00 0.212 8.40 24 6.80 10.00 1.47 0.00
17 TRV 221.10 20 Dec '24 252 230.00 0.220 18.30 0 220.00 0.224 12.70 0 5.60 10.00 1.79 0.00
18 TRV 221.10 17 May '24 35 240.00 0.222 20.60 0 230.00 0.220 11.10 2 9.50 10.00 1.05 -0.00
19 TRV 221.10 18 Oct '24 189 230.00 0.214 17.30 0 220.00 0.212 11.20 10 6.10 10.00 1.64 -0.00
20 TRV 221.10 18 Oct '24 189 240.00 0.219 24.50 0 230.00 0.214 16.20 0 8.30 10.00 1.20 -0.01
21 TRV 221.10 19 Apr '24 7 230.00 0.341 10.30 0 220.00 0.335 3.40 75 6.90 10.00 1.45 -0.01
22 TRV 221.10 20 Dec '24 252 240.00 0.228 25.30 0 230.00 0.220 17.40 0 7.90 10.00 1.27 -0.01
23 TRV 221.10 21 Jun '24 70 230.00 0.226 14.90 0 220.00 0.213 7.30 3 7.60 10.00 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.