Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UA (UNDER ARMOUR INC CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.64 

 UNDER ARMOUR INC CL A       CHANGE

0.25 

 HIGH 8.98   LOW 8.48   DIVIDEND DATE 2016-03-23 
 OPEN 8.55   CLOSE 8.39   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,974,030   SPLIT DATE  2014-04-15   DATE/TIME: 2020-04-08 
 OPTION VOLUME 3314   IMPLIED VOLATILITY 0.85   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from March 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UA  7.39    UA  Apr 17 '20  7.50  1.00  1.00  13.53%    1.24  0
 UA  7.39    UA  Jul 17 '20  7.50  1.52  1.52  20.64%    0.93  3
 UA  7.39    UA  Oct 16 '20  7.50  1.77  1.77  24.02%    0.82  6
 UA  7.39    UA  Jan 15 '21  7.50  2.02  2.02  27.40%    0.78  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UA  Apr 17 '20  7.50   C  1.00    UA  Apr 17 '20  7.50   P  1.00    2.00  0.11
 UA  Jul 17 '20  7.50   C  1.52    UA  Jul 17 '20  7.50   P  1.55    3.08  0.11
 UA  Oct 16 '20  7.50   C  1.77    UA  Oct 16 '20  7.50   P  1.80    3.58  0.11
 UA  Jan 15 '21  7.50   C  2.02    UA  Jan 15 '21  7.50   P  2.05    4.07  0.11
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UA  Apr 17 '20  7.50   C  1.00    UA  Jan 21 '22  7.50   C  2.64    -1.64  21
 UA  Apr 17 '20  7.50   C  1.00    UA  Jan 15 '21  7.50   C  2.02    -1.02  9
 UA  Apr 17 '20  7.50   C  1.00    UA  Oct 16 '20  7.50   C  1.77    -0.77  6
 UA  Apr 17 '20  7.50   C  1.00    UA  Jul 17 '20  7.50   C  1.52    -0.52  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UA  Apr 17 '20  7.50   P  1.00    UA  Jan 21 '22  7.50   P  2.30    -1.30  21
 UA  Apr 17 '20  7.50   P  1.00    UA  Jan 15 '21  7.50   P  2.05    -1.05  9
 UA  Apr 17 '20  7.50   P  1.00    UA  Oct 16 '20  7.50   P  1.80    -0.80  6
 UA  Jul 17 '20  7.50   P  1.55    UA  Jan 21 '22  7.50   P  2.30    -0.75  18
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.