Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UGA (US GASOLINE FD PRTNR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UGA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

67.16 
 US GASOLINE FD PRTNR ETF       CHANGE

0.00 
 HIGH 67.28   LOW 66.64   DIVIDEND DATE  
 OPEN 66.88   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 19,618   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 UGA  May 17 '24  65.00   P  0.35    UGA  Jun 21 '24  65.00   P  1.05    -0.70  1
 UGA  May 17 '24  68.00   P  1.43    UGA  Jul 19 '24  68.00   P  3.10    -1.68  2
 UGA  May 17 '24  69.00   P  2.00    UGA  Jun 21 '24  69.00   P  3.00    -1.00  1
 UGA  May 17 '24  69.00   P  2.00    UGA  Jul 19 '24  69.00   P  3.60    -1.60  2
 UGA  Jun 21 '24  66.00   P  1.50    UGA  Jul 19 '24  66.00   P  2.00    -0.50  1
 UGA  May 17 '24  70.00   P  2.64    UGA  Jul 19 '24  70.00   P  3.85    -1.21  2
 UGA  Jun 21 '24  69.00   P  3.00    UGA  Jul 19 '24  69.00   P  3.60    -0.60  1
 UGA  May 17 '24  67.00   P  0.75    UGA  Jun 21 '24  67.00   P  2.00    -1.25  1
 UGA  May 17 '24  69.00   P  2.00    UGA  Sep 20 '24  69.00   P  4.90    -2.90  4
 UGA  May 17 '24  65.00   P  0.35    UGA  Mar 21 '25  65.00   P  5.00    -4.65  10
 UGA  May 17 '24  66.00   P  0.35    UGA  Jul 19 '24  66.00   P  2.00    -1.65  2
 UGA  May 17 '24  66.00   P  0.35    UGA  Jun 21 '24  66.00   P  1.50    -1.15  1
 UGA  Jul 19 '24  69.00   P  3.60    UGA  Sep 20 '24  69.00   P  4.90    -1.30  2
 UGA  Jun 21 '24  69.00   P  3.00    UGA  Sep 20 '24  69.00   P  4.90    -1.90  3
 UGA  Jun 21 '24  65.00   P  1.05    UGA  Mar 21 '25  65.00   P  5.00    -3.95  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.