Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UGA (US GASOLINE FD PRTNR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UGA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.22 
 US GASOLINE FD PRTNR ETF       CHANGE

0.41 
 HIGH 66.41   LOW 65.59   DIVIDEND DATE  
 OPEN 65.59   CLOSE 65.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 16,157   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UGA  67.7    UGA  Dec 20 '24  69.00  6.70  6.70  9.90%    0.31  7
 UGA  67.7    UGA  Jun 21 '24  70.00  2.06  2.06  3.04%    0.30  1
 UGA  67.7    UGA  Jun 21 '24  66.00  3.85  2.15  3.18%    0.30  1
 UGA  67.7    UGA  Sep 20 '24  68.00  5.00  5.00  7.39%    0.29  4
 UGA  67.7    UGA  May 17 '24  70.00  0.68  0.68  1.00%    0.29  0
 UGA  67.7    UGA  Jun 21 '24  68.00  2.71  2.71  4.00%    0.29  1
 UGA  67.7    UGA  Jun 21 '24  69.00  2.25  2.25  3.32%    0.28  1
 UGA  67.7    UGA  Jul 19 '24  65.00  5.04  2.34  3.46%    0.28  2
 UGA  67.7    UGA  May 17 '24  68.00  1.35  1.35  1.99%    0.28  0
 UGA  67.7    UGA  Jun 21 '24  65.00  4.30  1.60  2.36%    0.28  1
 UGA  67.7    UGA  Jul 19 '24  66.00  4.35  2.65  3.91%    0.27  2
 UGA  67.7    UGA  Jul 19 '24  67.00  3.75  3.05  4.51%    0.27  2
 UGA  67.7    UGA  Jul 19 '24  68.00  3.12  3.12  4.62%    0.26  2
 UGA  67.7    UGA  Sep 20 '24  70.00  3.50  3.50  5.17%    0.26  4
 UGA  67.7    UGA  Jul 19 '24  70.00  2.25  2.25  3.32%    0.25  2
 UGA  67.7    UGA  Jun 21 '24  67.00  2.90  2.20  3.25%    0.25  1
 UGA  67.7    UGA  May 17 '24  69.00  0.75  0.75  1.11%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.