Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VERA (VERAMARK TECHNOLOGIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VERA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.50 
 VERAMARK TECHNOLOGIES       CHANGE

0.48 
 HIGH 39.17   LOW 37.18   DIVIDEND DATE  
 OPEN 38.17   CLOSE 38.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 565,202   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.86 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VERA  41.39    VERA  Jun 21 '24  35.00  8.10  1.71  4.13%    0.88  0
 VERA  41.39    VERA  Jan 17 '25  40.00  11.80  10.41  25.15%    0.82  7
 VERA  41.39    VERA  Jan 17 '25  45.00  10.00  10.00  24.16%    0.82  7
 VERA  41.39    VERA  Jun 21 '24  40.00  4.60  3.21  7.76%    0.77  0
 VERA  41.39    VERA  Dec 20 '24  40.00  10.20  8.81  21.29%    0.74  6
 VERA  41.39    VERA  Sep 20 '24  40.00  7.60  6.21  15.00%    0.71  3
 VERA  41.39    VERA  Dec 20 '24  45.00  7.90  7.90  19.09%    0.71  6
 VERA  41.39    VERA  Sep 20 '24  45.00  5.05  5.05  12.20%    0.66  3
 VERA  41.39    VERA  Sep 20 '24  35.00  9.51  3.12  7.54%    0.63  3
 VERA  41.39    VERA  Jun 21 '24  45.00  1.80  1.80  4.35%    0.62  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.