Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 17, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VERA 41.39 446K 21 Jun '24 35 35.00 C 7.00 0 1.47 0.880 1.77%
2 VERA 41.39 446K 17 May '24 0 45.00 C  0 0 0.00 0.860 8.72%
3 VERA 41.39 446K 17 May '24 0 50.00 C  0 2 0.00 0.860 20.80%
4 VERA 41.39 446K 17 May '24 0 40.00 C 0.65 2 -1.79 0.860 -1.82%
5 VERA 41.39 446K 17 May '24 0 35.00 C 5.50 1 -2.15 0.860 -2.48%
6 VERA 41.39 446K 17 Jan '25 245 40.00 C 8.60 0 17.42 0.821 21.99%
7 VERA 41.39 446K 17 Jan '25 245 45.00 C 7.20 0 17.40 0.820 31.62%
8 VERA 41.39 446K 21 Jun '24 35 50.00 C 0.65 352 1.57 0.813 22.73%
9 VERA 41.39 446K 21 Jun '24 35 40.00 C 3.80 2 5.82 0.769 6.41%
10 VERA 41.39 446K 20 Dec '24 217 40.00 C 8.20 0 16.45 0.743 20.52%
11 VERA 41.39 446K 20 Sep '24 126 40.00 C 5.90 0 10.90 0.715 12.71%
12 VERA 41.39 446K 20 Dec '24 217 45.00 C 6.10 0 14.74 0.710 27.51%
13 VERA 41.39 446K 17 Jan '25 245 50.00 C 5.40 0 13.05 0.695 38.93%
14 VERA 41.39 446K 20 Dec '24 217 50.00 C 4.10 0 9.91 0.681 34.08%
15 VERA 41.39 446K 20 Sep '24 126 45.00 C 3.70 0 8.94 0.656 19.40%
16 VERA 41.39 446K 20 Sep '24 126 50.00 C 1.80 0 4.35 0.649 26.29%
17 VERA 41.39 446K 20 Sep '24 126 35.00 C 8.60 0 5.34 0.632 6.74%
18 VERA 41.39 446K 21 Jun '24 35 45.00 C 1.75 0 4.23 0.617 13.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.