Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VHT (VANGUARD HEALTH CARE ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VHT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

258.02 
 VANGUARD HEALTH CARE ETF       CHANGE

0.88 
 HIGH 258.90   LOW 256.95   DIVIDEND DATE 2017-03-24 
 OPEN 258.89   CLOSE 257.14   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 1.26 
 VOLUME 86,491   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VHT  254.77    VHT  Apr 19 '24  240.00  17.00  2.23  0.88%    0.54  1
 VHT  254.77    VHT  Apr 19 '24  265.00  0.60  0.60  0.24%    0.25  1
 VHT  254.77    VHT  Jun 21 '24  240.00  18.85  4.08  1.60%    0.22  1
 VHT  254.77    VHT  May 17 '24  265.00  2.95  2.95  1.16%    0.21  0
 VHT  254.77    VHT  Jun 21 '24  245.00  14.45  4.68  1.84%    0.19  1
 VHT  254.77    VHT  Sep 20 '24  245.00  18.95  9.18  3.60%    0.18  4
 VHT  254.77    VHT  Sep 20 '24  250.00  15.00  10.23  4.02%    0.16  4
 VHT  254.77    VHT  Jun 21 '24  250.00  10.10  5.33  2.09%    0.16  1
 VHT  254.77    VHT  May 17 '24  255.00  5.00  5.00  1.96%    0.16  0
 VHT  254.77    VHT  Sep 20 '24  265.00  7.50  7.50  2.94%    0.16  4
 VHT  254.77    VHT  Jun 21 '24  255.00  7.15  7.15  2.81%    0.16  1
 VHT  254.77    VHT  Jun 21 '24  265.00  3.21  3.21  1.26%    0.15  1
 VHT  254.77    VHT  Sep 20 '24  260.00  9.20  9.20  3.61%    0.15  4
 VHT  254.77    VHT  Sep 20 '24  255.00  11.30  11.30  4.44%    0.15  4
 VHT  254.77    VHT  May 17 '24  260.00  2.62  2.62  1.03%    0.15  0
 VHT  254.77    VHT  Jun 21 '24  260.00  3.98  3.98  1.56%    0.13  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.