Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WAL (WESTERN ALLIANCE BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.25 

 WESTERN ALLIANCE BANCORP       CHANGE

0.30 

 HIGH 43.51   LOW 42.44   DIVIDEND DATE 0000-00-00 
 OPEN 42.93   CLOSE 42.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 594,220   SPLIT DATE     DATE/TIME: 2019-06-25 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from June 4, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WAL  43.7    WAL  Jun 21 '19  40.00  4.10  0.40  0.92%    0.45  0
 WAL  43.7    WAL  Sep 20 '19  40.00  5.30  1.60  3.66%    0.34  3
 WAL  43.7    WAL  Jun 21 '19  45.00  0.65  0.65  1.49%    0.31  0
 WAL  43.7    WAL  Sep 20 '19  45.00  2.35  2.35  5.38%    0.30  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WAL  Jun 21 '19  40.00   C  4.10    WAL  Jun 21 '19  40.00   P  0.25    4.35  3.70
 WAL  Jun 21 '19  45.00   C  0.65    WAL  Jun 21 '19  45.00   P  1.85    2.50  1.30
 WAL  Sep 20 '19  45.00   C  2.35    WAL  Sep 20 '19  45.00   P  3.41    5.76  1.30
 WAL  Sep 20 '19  50.00   C  0.78    WAL  Sep 20 '19  50.00   P  6.81    7.59  6.30
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WAL  Sep 20 '19  50.00   P  6.81    WAL  Sep 20 '19  45.00   P  3.41    3.40  5.00
 WAL  Jun 21 '19  45.00   P  1.85    WAL  Jun 21 '19  40.00   P  0.25    1.60  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WAL  Jun 21 '19  40.00   C  4.10    WAL  Jun 21 '19  45.00   C  0.65    3.45  5.00
 WAL  Dec 20 '19  35.00   C  10.10    WAL  Dec 20 '19  50.00   C  1.40    8.70  15.00
 WAL  Sep 20 '19  40.00   C  5.30    WAL  Sep 20 '19  50.00   C  0.78    4.52  10.00
 WAL  Sep 20 '19  40.00   C  5.30    WAL  Sep 20 '19  45.00   C  2.35    2.95  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WAL  Jun 21 '19  55.00   C  0.15    WAL  Jun 21 '19  40.00   C  4.10    -3.95  15.00
 WAL  Sep 20 '19  45.00   C  2.35    WAL  Sep 20 '19  40.00   C  5.30    -2.95  5.00
 WAL  Sep 20 '19  50.00   C  0.78    WAL  Sep 20 '19  40.00   C  5.30    -4.52  10.00
 WAL  Sep 20 '19  55.00   C  0.23    WAL  Sep 20 '19  40.00   C  5.30    -5.08  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WAL  Jun 21 '19  35.00   P  0.38    WAL  Jun 21 '19  45.00   P  1.85    -1.48  10.00
 WAL  Jul 19 '19  35.00   P  0.34    WAL  Jul 19 '19  40.00   P  0.62    -0.28  5.00
 WAL  Jun 21 '19  40.00   P  0.25    WAL  Jun 21 '19  45.00   P  1.85    -1.60  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WAL  Jun 21 '19  40.00   C  4.10    WAL  Sep 20 '19  40.00   C  5.30    -1.20  3
 WAL  Jul 19 '19  50.00   C  0.23    WAL  Dec 20 '19  50.00   C  1.40    -1.17  5
 WAL  Sep 20 '19  50.00   C  0.78    WAL  Dec 20 '19  50.00   C  1.40    -0.62  3
 WAL  Jun 21 '19  45.00   C  0.65    WAL  Jul 19 '19  45.00   C  1.27    -0.62  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WAL  Jun 21 '19  40.00   P  0.25    WAL  Dec 20 '19  40.00   P  2.12    -1.88  6
 WAL  Jun 21 '19  40.00   P  0.25    WAL  Jul 19 '19  40.00   P  0.62    -0.38  1
 WAL  Jul 19 '19  40.00   P  0.62    WAL  Dec 20 '19  40.00   P  2.12    -1.50  5
 WAL  Jun 21 '19  45.00   P  1.85    WAL  Sep 20 '19  45.00   P  3.41    -1.56  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.