Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WM (WASTE MANAGEMENT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

210.10 
 WASTE MANAGEMENT INC       CHANGE

-2.60 
 HIGH 213.25   LOW 209.41   DIVIDEND DATE 2017-09-07 
 OPEN 213.16   CLOSE 212.70   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 2.20 
 VOLUME 1,648,214   SPLIT DATE  2001-05-16   DATE/TIME: 2024-04-26 
 OPTION VOLUME 3234   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WM  Apr 19 '24  200.00   C  7.61    WM  Apr 19 '24  212.50   C  0.59    7.02  12.50
 WM  Apr 19 '24  200.00   C  7.61    WM  Apr 19 '24  210.00   C  1.20    6.41  10.00
 WM  Oct 18 '24  200.00   C  17.45    WM  Oct 18 '24  210.00   C  10.25    7.20  10.00
 WM  Apr 19 '24  200.00   C  7.61    WM  Apr 19 '24  207.50   C  2.20    5.41  7.50
 WM  Apr 19 '24  200.00   C  7.61    WM  Apr 19 '24  205.00   C  3.65    3.96  5.00
 WM  Jun 21 '24  200.00   C  12.00    WM  Jun 21 '24  210.00   C  6.00    6.00  10.00
 WM  Jan 17 '25  200.00   C  21.75    WM  Jan 17 '25  210.00   C  15.30    6.45  10.00
 WM  May 17 '24  200.00   C  10.20    WM  May 17 '24  210.00   C  4.45    5.75  10.00
 WM  Apr 19 '24  205.00   C  3.65    WM  Apr 19 '24  212.50   C  0.59    3.06  7.50
 WM  Apr 19 '24  205.00   C  3.65    WM  Apr 19 '24  210.00   C  1.20    2.45  5.00
 WM  Jul 19 '24  200.00   C  12.90    WM  Jul 19 '24  210.00   C  7.30    5.60  10.00
 WM  Apr 19 '24  205.00   C  3.65    WM  Apr 19 '24  207.50   C  2.20    1.45  2.50
 WM  Jan 16 '26  200.00   C  31.75    WM  Jan 16 '26  210.00   C  26.00    5.75  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.