Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YANG (DIREXION DAILY CHINA BEAR 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YANG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.34 
 DIREXION DAILY CHINA BEAR 3X       CHANGE

-0.49 
 HIGH 9.45   LOW 9.14   DIVIDEND DATE 2016-03-18 
 OPEN 9.28   CLOSE 9.83   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,679,304   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 2774   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YANG  11.45    YANG  Apr 19 '24  9.00  2.54  0.09  0.80%    0.96  0
 YANG  11.45    YANG  Jul 19 '24  10.00  2.90  1.45  12.66%    0.91  3
 YANG  11.45    YANG  Jan 17 '25  10.00  4.00  2.55  22.27%    0.83  9
 YANG  11.45    YANG  May 17 '24  14.00  0.47  0.47  4.10%    0.81  1
 YANG  11.45    YANG  May 17 '24  9.00  2.73  0.28  2.40%    0.79  1
 YANG  11.45    YANG  May 17 '24  11.00  1.43  0.98  8.56%    0.78  1
 YANG  11.45    YANG  Apr 19 '24  13.00  0.21  0.21  1.83%    0.78  0
 YANG  11.45    YANG  May 17 '24  13.00  0.65  0.65  5.68%    0.77  1
 YANG  11.45    YANG  Apr 19 '24  11.00  0.93  0.47  4.15%    0.77  0
 YANG  11.45    YANG  Jan 17 '25  14.00  2.38  2.38  20.79%    0.77  9
 YANG  11.45    YANG  Jul 19 '24  14.00  1.05  1.05  9.17%    0.77  3
 YANG  11.45    YANG  May 17 '24  12.00  0.95  0.95  8.30%    0.76  1
 YANG  11.45    YANG  Jul 19 '24  12.00  1.65  1.65  14.41%    0.76  3
 YANG  11.45    YANG  May 17 '24  10.00  1.98  0.53  4.59%    0.76  1
 YANG  11.45    YANG  Apr 19 '24  10.00  1.60  0.15  1.31%    0.75  0
 YANG  11.45    YANG  Oct 18 '24  14.00  1.70  1.70  14.85%    0.75  6
 YANG  11.45    YANG  Jul 19 '24  13.00  1.25  1.25  10.92%    0.74  3
 YANG  11.45    YANG  Jan 17 '25  13.00  2.52  2.52  22.05%    0.73  9
 YANG  11.45    YANG  Oct 18 '24  13.00  1.93  1.93  16.81%    0.73  6
 YANG  11.45    YANG  Jul 19 '24  11.00  1.99  1.54  13.45%    0.73  3
 YANG  11.45    YANG  Jan 17 '25  12.00  2.80  2.80  24.45%    0.72  9
 YANG  11.45    YANG  Jul 19 '24  9.00  3.10  0.65  5.68%    0.72  3
 YANG  11.45    YANG  Oct 18 '24  12.00  2.23  2.23  19.43%    0.72  6
 YANG  11.45    YANG  Oct 18 '24  11.00  2.58  2.12  18.56%    0.70  6
 YANG  11.45    YANG  Apr 19 '24  12.00  0.40  0.40  3.49%    0.70  0
 YANG  11.45    YANG  Jan 17 '25  11.00  3.08  2.63  22.97%    0.69  9
 YANG  11.45    YANG  Oct 18 '24  10.00  3.00  1.55  13.54%    0.68  6
 YANG  11.45    YANG  Jan 17 '25  9.00  3.85  1.40  12.23%    0.63  9
 YANG  11.45    YANG  Jan 16 '26  13.00  3.75  3.75  32.75%    0.60  21
 YANG  11.45    YANG  Jan 16 '26  14.00  3.45  3.45  30.13%    0.60  21
 YANG  11.45    YANG  Jan 16 '26  12.00  3.85  3.85  33.62%    0.56  21
 YANG  11.45    YANG  Jan 16 '26  11.00  4.15  3.70  32.31%    0.55  21
 YANG  11.45    YANG  Jan 16 '26  10.00  4.20  2.75  24.02%    0.46  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.