Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 YANG 11.45 2.1M 19 Jul '24 105 10.00 C 2.40 0 8.30 0.913 10.50%
2 YANG 11.45 2.1M 17 Jan '25 287 10.00 C 3.30 0 16.16 0.831 22.70%
3 YANG 11.45 2.1M 17 May '24 42 11.00 C 1.35 5 7.86 0.784 8.91%
4 YANG 11.45 2.1M 19 Apr '24 14 13.00 C 0.20 13 1.75 0.777 15.56%
5 YANG 11.45 2.1M 17 May '24 42 13.00 C 0.60 0 5.24 0.774 19.82%
6 YANG 11.45 2.1M 19 Apr '24 14 11.00 C 0.90 413 3.93 0.771 4.27%
7 YANG 11.45 2.1M 17 May '24 42 12.00 C 0.90 30 7.86 0.760 13.74%
8 YANG 11.45 2.1M 19 Jul '24 105 12.00 C 1.55 1 13.54 0.760 21.21%
9 YANG 11.45 2.1M 17 May '24 42 10.00 C 1.90 0 3.93 0.759 4.71%
10 YANG 11.45 2.1M 19 Apr '24 14 10.00 C 1.55 52 0.87 0.746 1.01%
11 YANG 11.45 2.1M 19 Jul '24 105 13.00 C 1.20 8 10.48 0.735 26.83%
12 YANG 11.45 2.1M 17 Jan '25 287 13.00 C 2.35 0 20.52 0.732 42.86%
13 YANG 11.45 2.1M 18 Oct '24 196 13.00 C 1.85 0 16.16 0.727 35.42%
14 YANG 11.45 2.1M 19 Jul '24 105 11.00 C 1.95 46 13.10 0.726 15.79%
15 YANG 11.45 2.1M 17 Jan '25 287 12.00 C 2.60 4 22.71 0.718 35.59%
16 YANG 11.45 2.1M 18 Oct '24 196 12.00 C 2.15 0 18.78 0.715 29.03%
17 YANG 11.45 2.1M 18 Oct '24 196 11.00 C 2.50 0 17.90 0.699 22.91%
18 YANG 11.45 2.1M 19 Apr '24 14 12.00 C 0.30 158 2.62 0.696 7.62%
19 YANG 11.45 2.1M 17 Jan '25 287 11.00 C 2.95 1 21.83 0.691 29.41%
20 YANG 11.45 2.1M 18 Oct '24 196 10.00 C 2.90 0 12.66 0.684 16.96%
21 YANG 11.45 2.1M 16 Jan '26 651 13.00 C 3.50 0 30.57 0.603 63.52%
22 YANG 11.45 2.1M 16 Jan '26 651 12.00 C 3.60 0 31.44 0.561 52.87%
23 YANG 11.45 2.1M 16 Jan '26 651 11.00 C 3.90 0 30.13 0.546 45.70%
24 YANG 11.45 2.1M 16 Jan '26 651 10.00 C 3.50 0 17.90 0.464 25.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.