Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YINN (DIREXION DAILY CHINA BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YINN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.05 
 DIREXION DAILY CHINA BULL 3X       CHANGE

0.66 
 HIGH 27.07   LOW 26.22   DIVIDEND DATE 2014-12-11 
 OPEN 26.90   CLOSE 26.39   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,621,265   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 20029   IMPLIED VOLATILITY 0.81   HISTORICAL VOL  0.79 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 YINN  Apr 19 '24  17.00   C  1.73    YINN  Apr 19 '24  17.00   P  0.30    2.03  1.39
 YINN  Jan 16 '26  17.00   C  8.02    YINN  Jan 16 '26  17.00   P  6.05    14.07  1.39
 YINN  Jan 16 '26  19.00   C  7.10    YINN  Jan 16 '26  19.00   P  7.30    14.40  0.61
 YINN  May 17 '24  17.00   C  2.60    YINN  May 17 '24  17.00   P  1.15    3.75  1.39
 YINN  Jan 16 '26  18.00   C  7.35    YINN  Jan 16 '26  18.00   P  6.65    14.00  0.39
 YINN  May 17 '24  18.00   C  2.07    YINN  May 17 '24  18.00   P  1.60    3.67  0.39
 YINN  Jan 17 '25  17.00   C  5.80    YINN  Jan 17 '25  17.00   P  4.00    9.80  1.39
 YINN  May 17 '24  19.00   C  1.60    YINN  May 17 '24  19.00   P  2.15    3.75  0.61
 YINN  Jan 17 '25  18.00   C  5.20    YINN  Jan 17 '25  18.00   P  4.63    9.83  0.39
 YINN  Apr 19 '24  19.50   C  0.40    YINN  Apr 19 '24  19.50   P  1.50    1.90  1.11
 YINN  Apr 19 '24  18.50   C  0.72    YINN  Apr 19 '24  18.50   P  0.90    1.62  0.11
 YINN  Apr 19 '24  18.00   C  1.02    YINN  Apr 19 '24  18.00   P  0.60    1.62  0.39
 YINN  Apr 19 '24  17.50   C  1.30    YINN  Apr 19 '24  17.50   P  0.43    1.73  0.89
 YINN  Jan 17 '25  19.00   C  4.75    YINN  Jan 17 '25  19.00   P  5.25    10.00  0.61
 YINN  Apr 19 '24  19.00   C  0.55    YINN  Apr 19 '24  19.00   P  1.15    1.70  0.61
 YINN  Jul 19 '24  17.00   C  3.60    YINN  Jul 19 '24  17.00   P  2.17    5.78  1.39
 YINN  Oct 18 '24  17.00   C  4.65    YINN  Oct 18 '24  17.00   P  3.20    7.85  1.39
 YINN  Jul 19 '24  18.00   C  3.10    YINN  Jul 19 '24  18.00   P  2.70    5.80  0.39
 YINN  Oct 18 '24  18.00   C  4.20    YINN  Oct 18 '24  18.00   P  3.70    7.90  0.39
 YINN  Oct 18 '24  19.00   C  3.80    YINN  Oct 18 '24  19.00   P  4.30    8.10  0.61
 YINN  Jul 19 '24  19.00   C  2.70    YINN  Jul 19 '24  19.00   P  3.20    5.90  0.61
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.