Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZM (ZOOM VIDEO COMMUNICATIONS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

275.87 

 ZOOM VIDEO COMMUNICATIONS INC.       CHANGE

6.35 

 HIGH 278.16   LOW 268.64   DIVIDEND DATE  
 OPEN 271.77   CLOSE 269.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,312,817   SPLIT DATE     DATE/TIME: 2020-07-10 
 OPTION VOLUME 93022   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from June 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZM  241.57    ZM  Jan 15 '21  240.00  51.50  49.93  20.67%    0.70  6
 ZM  241.57    ZM  Nov 20 '20  240.00  43.94  42.37  17.54%    0.69  4
 ZM  241.57    ZM  Aug 21 '20  240.00  28.24  26.67  11.04%    0.68  1
 ZM  241.57    ZM  Jul 17 '20  240.00  19.20  17.63  7.30%    0.68  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ZM  Jan 15 '21  240.00   C  51.50    ZM  Jan 15 '21  240.00   P  50.01    101.51  1.57
 ZM  Nov 20 '20  240.00   C  43.94    ZM  Nov 20 '20  240.00   P  43.15    87.09  1.57
 ZM  Aug 21 '20  240.00   C  28.24    ZM  Aug 21 '20  240.00   P  26.85    55.09  1.57
 ZM  Jul 17 '20  240.00   C  19.20    ZM  Jul 17 '20  240.00   P  17.70    36.90  1.57
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZM  Jan 15 '21  240.00   C  51.50    ZM  Jan 21 '22  240.00   C  78.00    -26.50  12
 ZM  Nov 20 '20  240.00   C  43.94    ZM  Jan 21 '22  240.00   C  78.00    -34.06  14
 ZM  Aug 21 '20  240.00   C  28.24    ZM  Jan 21 '22  240.00   C  78.00    -49.76  17
 ZM  Jul 17 '20  240.00   C  19.20    ZM  Jan 21 '22  240.00   C  78.00    -58.80  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZM  Nov 20 '20  240.00   P  43.15    ZM  Jan 21 '22  240.00   P  77.36    -34.21  14
 ZM  Jan 15 '21  240.00   P  50.01    ZM  Jan 21 '22  240.00   P  77.36    -27.35  12
 ZM  Aug 21 '20  240.00   P  26.85    ZM  Jan 21 '22  240.00   P  77.36    -50.51  17
 ZM  Jul 17 '20  240.00   P  17.70    ZM  Jan 21 '22  240.00   P  77.36    -59.66  18
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.