Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZM (ZOOM VIDEO COMMUNICATIONS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.11 
 ZOOM VIDEO COMMUNICATIONS INC.       CHANGE

1.14 
 HIGH 63.46   LOW 62.18   DIVIDEND DATE  
 OPEN 62.29   CLOSE 61.97   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,828,744   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 23435   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZM  59.54    ZM  Jun 21 '24  60.00  3.77  3.77  6.34%    0.41  1
 ZM  59.54    ZM  Sep 20 '24  60.00  6.23  6.23  10.46%    0.41  4
 ZM  59.54    ZM  Nov 15 '24  60.00  7.40  7.40  12.43%    0.40  6
 ZM  59.54    ZM  Dec 20 '24  60.00  8.07  8.07  13.56%    0.40  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ZM  Jan 16 '26  60.00   C  13.95    ZM  Jan 16 '26  60.00   P  9.53    23.48  0.46
 ZM  Jun 21 '24  60.00   C  3.77    ZM  Jun 21 '24  60.00   P  3.75    7.53  0.46
 ZM  Jun 20 '25  60.00   C  10.90    ZM  Jun 20 '25  60.00   P  8.45    19.35  0.46
 ZM  Jan 17 '25  60.00   C  8.57    ZM  Jan 17 '25  60.00   P  6.90    15.47  0.46
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZM  Jun 21 '24  60.00   C  3.77    ZM  Jan 16 '26  60.00   C  13.95    -10.17  19
 ZM  Sep 20 '24  60.00   C  6.23    ZM  Jan 16 '26  60.00   C  13.95    -7.72  16
 ZM  Nov 15 '24  60.00   C  7.40    ZM  Jan 16 '26  60.00   C  13.95    -6.55  14
 ZM  Dec 20 '24  60.00   C  8.07    ZM  Jan 16 '26  60.00   C  13.95    -5.88  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZM  Jun 21 '24  60.00   P  3.75    ZM  Aug 16 '24  60.00   P  4.58    -0.83  2
 ZM  Jun 21 '24  60.00   P  3.75    ZM  Jul 19 '24  60.00   P  4.15    -0.40  1
 ZM  Jun 21 '24  60.00   P  3.75    ZM  Sep 20 '24  60.00   P  5.38    -1.62  3
 ZM  Jun 21 '24  60.00   P  3.75    ZM  Nov 15 '24  60.00   P  6.10    -2.35  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.