Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PDD (CITIGROUP GL MKTS DJIA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PDD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

157.57 
 CITIGROUP GL MKTS DJIA       CHANGE

3.94 
 HIGH 164.69   LOW 157.46   DIVIDEND DATE 2010-08-16 
 OPEN 158.89   CLOSE 153.63   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 19,085,341   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 332065   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PDD  140.185    PDD  Jun 21 '24  140.00  10.66  10.47  7.47%    0.51  1
 PDD  140.185    PDD  Sep 20 '24  140.00  17.88  17.70  12.62%    0.50  4
 PDD  140.185    PDD  Mar 21 '25  140.00  28.52  28.34  20.22%    0.50  10
 PDD  140.185    PDD  Jan 17 '25  140.00  24.80  24.61  17.56%    0.49  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PDD  Dec 19 '25  140.00   C  39.20    PDD  Dec 19 '25  140.00   P  29.02    68.22  0.18
 PDD  Jan 16 '26  140.00   C  39.95    PDD  Jan 16 '26  140.00   P  29.32    69.28  0.18
 PDD  Jun 21 '24  140.00   C  10.66    PDD  Jun 21 '24  140.00   P  9.65    20.31  0.18
 PDD  Jun 20 '25  140.00   C  32.23    PDD  Jun 20 '25  140.00   P  24.68    56.91  0.18
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PDD  Jun 21 '24  140.00   C  10.66    PDD  Jan 16 '26  140.00   C  39.95    -29.29  19
 PDD  Jun 21 '24  140.00   C  10.66    PDD  Dec 19 '25  140.00   C  39.20    -28.54  18
 PDD  Sep 20 '24  140.00   C  17.88    PDD  Jan 16 '26  140.00   C  39.95    -22.07  16
 PDD  Mar 21 '25  140.00   C  28.52    PDD  Jan 16 '26  140.00   C  39.95    -11.43  10
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PDD  Jun 21 '24  140.00   P  9.65    PDD  Aug 16 '24  140.00   P  12.53    -2.88  2
 PDD  Jun 21 '24  140.00   P  9.65    PDD  Jul 19 '24  140.00   P  11.07    -1.42  1
 PDD  Jun 21 '24  140.00   P  9.65    PDD  Oct 18 '24  140.00   P  16.18    -6.53  4
 PDD  Jun 21 '24  140.00   P  9.65    PDD  Sep 20 '24  140.00   P  15.07    -5.42  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.