Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TTC (TORO CO THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TTC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.31 
 TORO CO THE       CHANGE

0.57 
 HIGH 89.19   LOW 87.40   DIVIDEND DATE 2017-09-28 
 OPEN 88.67   CLOSE 87.74   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 360,179   SPLIT DATE  2016-09-19   DATE/TIME: 2024-05-03 
 OPTION VOLUME 26   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TTC  85.77    TTC  May 17 '24  85.00  4.34  3.57  4.16%    0.37  0
 TTC  85.77    TTC  Nov 15 '24  90.00  8.20  8.20  9.56%    0.35  6
 TTC  85.77    TTC  Jun 21 '24  80.00  8.45  2.68  3.12%    0.34  1
 TTC  85.77    TTC  Nov 15 '24  80.00  12.30  6.53  7.61%    0.32  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TTC  Jun 21 '24  80.00   C  8.45    TTC  Jun 21 '24  80.00   P  2.10    10.55  5.77
 TTC  Nov 15 '24  90.00   C  8.20    TTC  Nov 15 '24  90.00   P  8.90    17.10  4.23
 TTC  May 17 '24  85.00   C  4.34    TTC  May 17 '24  85.00   P  2.12    6.46  0.77
 TTC  Apr 19 '24  90.00   C  0.14    TTC  Apr 19 '24  90.00   P  4.55    4.69  4.23
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TTC  May 17 '24  90.00   P  3.12    TTC  May 17 '24  85.00   P  2.12    0.99  5.00
 TTC  Nov 15 '24  95.00   P  12.70    TTC  Nov 15 '24  85.00   P  5.75    6.95  10.00
 TTC  Nov 15 '24  95.00   P  12.70    TTC  Nov 15 '24  80.00   P  3.70    9.00  15.00
 TTC  Apr 19 '24  90.00   P  4.55    TTC  Apr 19 '24  85.00   P  1.05    3.50  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TTC  May 17 '24  85.00   C  4.34    TTC  May 17 '24  90.00   C  1.27    3.07  5.00
 TTC  May 17 '24  85.00   C  4.34    TTC  May 17 '24  95.00   C  0.40    3.94  10.00
 TTC  Jun 21 '24  80.00   C  8.45    TTC  Jun 21 '24  90.00   C  2.40    6.05  10.00
 TTC  Nov 15 '24  80.00   C  12.30    TTC  Nov 15 '24  95.00   C  3.92    8.38  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTC  Apr 19 '24  100.00   C  0.22    TTC  Apr 19 '24  85.00   C  1.65    -1.43  15.00
 TTC  May 17 '24  100.00   C  0.70    TTC  May 17 '24  85.00   C  4.34    -3.64  15.00
 TTC  Sep 20 '24  100.00   C  3.10    TTC  Sep 20 '24  85.00   C  7.35    -4.25  15.00
 TTC  Jun 21 '24  100.00   C  0.95    TTC  Jun 21 '24  85.00   C  4.80    -3.85  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TTC  Apr 19 '24  80.00   P  0.20    TTC  Apr 19 '24  85.00   P  1.05    -0.85  5.00
 TTC  Apr 19 '24  80.00   P  0.20    TTC  Apr 19 '24  90.00   P  4.55    -4.35  10.00
 TTC  Jun 21 '24  80.00   P  2.10    TTC  Jun 21 '24  90.00   P  6.38    -4.28  10.00
 TTC  Jun 21 '24  80.00   P  2.10    TTC  Jun 21 '24  85.00   P  3.63    -1.53  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTC  May 17 '24  85.00   C  4.34    TTC  Nov 15 '24  85.00   C  8.20    -3.86  6
 TTC  May 17 '24  85.00   C  4.34    TTC  Sep 20 '24  85.00   C  7.35    -3.01  4
 TTC  May 17 '24  85.00   C  4.34    TTC  Jun 21 '24  85.00   C  4.80    -0.46  1
 TTC  Sep 20 '24  95.00   C  3.80    TTC  Nov 15 '24  95.00   C  3.92    -0.12  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TTC  Apr 19 '24  80.00   P  0.20    TTC  May 17 '24  80.00   P  0.67    -0.47  1
 TTC  Apr 19 '24  80.00   P  0.20    TTC  Nov 15 '24  80.00   P  3.70    -3.50  7
 TTC  Apr 19 '24  80.00   P  0.20    TTC  Sep 20 '24  80.00   P  3.10    -2.90  5
 TTC  Apr 19 '24  80.00   P  0.20    TTC  Jun 21 '24  80.00   P  2.10    -1.90  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.