Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMGN (AMGEN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMGN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

310.15 
 AMGEN INC       CHANGE

-2.71 
 HIGH 314.88   LOW 309.82   DIVIDEND DATE 2017-11-16 
 OPEN 312.89   CLOSE 312.86   DIVIDEND AMOUNT 1.15 
 BID 0.00   ASK 0.00   YIELD 2.63 
 VOLUME 2,609,112   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 15963   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AMGN  May 17 '24  265.00   C  11.38    AMGN  May 17 '24  275.00   C  6.40    4.98  10.00
 AMGN  Oct 18 '24  265.00   C  23.98    AMGN  Oct 18 '24  275.00   C  18.50    5.48  10.00
 AMGN  Jul 19 '24  265.00   C  17.35    AMGN  Jul 19 '24  275.00   C  12.22    5.13  10.00
 AMGN  May 17 '24  265.00   C  11.38    AMGN  May 17 '24  270.00   C  8.60    2.78  5.00
 AMGN  Jul 19 '24  265.00   C  17.35    AMGN  Jul 19 '24  270.00   C  14.62    2.73  5.00
 AMGN  Oct 18 '24  265.00   C  23.98    AMGN  Oct 18 '24  270.00   C  21.35    2.62  5.00
 AMGN  Jun 21 '24  265.00   C  14.00    AMGN  Jun 21 '24  275.00   C  9.22    4.78  10.00
 AMGN  Jun 21 '24  265.00   C  14.00    AMGN  Jun 21 '24  270.00   C  11.65    2.35  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.