Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LLY (ELI LILLY & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

775.00 
 ELI LILLY & CO       CHANGE

-2.77 
 HIGH 781.35   LOW 772.20   DIVIDEND DATE 2017-11-14 
 OPEN 779.10   CLOSE 777.77   DIVIDEND AMOUNT 0.52 
 BID 0.00   ASK 0.00   YIELD 2.40 
 VOLUME 2,010,653   SPLIT DATE     DATE/TIME: 2024-05-08 
 OPTION VOLUME 17315   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 17, 2024.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.