Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FCX (FREEPORT-MCMORAN C & G)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FCX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.59 
 FREEPORT-MCMORAN C & G       CHANGE

0.51 
 HIGH 52.00   LOW 51.35   DIVIDEND DATE 2015-10-13 
 OPEN 51.66   CLOSE 51.08   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.90 
 VOLUME 11,400,698   SPLIT DATE  2011-02-02   DATE/TIME: 2024-05-10 
 OPTION VOLUME 58549   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FCX  Nov 15 '24  50.00   C  6.18    FCX  Nov 15 '24  49.00   C  6.62    -0.45  1.00
 FCX  Jul 19 '24  50.00   C  3.70    FCX  Jul 19 '24  49.00   C  4.17    -0.47  1.00
 FCX  Jun 21 '24  50.00   C  3.05    FCX  Jun 21 '24  49.00   C  3.53    -0.48  1.00
 FCX  Aug 16 '24  50.00   C  4.35    FCX  Aug 16 '24  49.00   C  4.83    -0.48  1.00
 FCX  Sep 20 '24  50.00   C  5.05    FCX  Sep 20 '24  49.00   C  5.55    -0.50  1.00
 FCX  May 17 '24  50.00   C  2.00    FCX  May 17 '24  49.00   C  2.50    -0.50  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.