Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CYTK (CYTOKINETICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CYTK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.10 
 CYTOKINETICS INC       CHANGE

-1.92 
 HIGH 64.61   LOW 61.25   DIVIDEND DATE 0000-00-00 
 OPEN 63.63   CLOSE 64.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,342,020   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 2870   IMPLIED VOLATILITY 1.12   HISTORICAL VOL  0.82 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CYTK  May 17 '24  70.00   P  8.90    CYTK  May 17 '24  65.00   P  5.80    3.10  5.00
 CYTK  Aug 16 '24  70.00   P  12.35    CYTK  Aug 16 '24  65.00   P  9.25    3.10  5.00
 CYTK  Dec 20 '24  70.00   P  14.95    CYTK  Dec 20 '24  65.00   P  11.90    3.05  5.00
 CYTK  Jan 17 '25  70.00   P  15.20    CYTK  Jan 17 '25  65.00   P  12.30    2.90  5.00
 CYTK  Jun 21 '24  70.00   P  10.30    CYTK  Jun 21 '24  65.00   P  7.70    2.60  5.00
 CYTK  Jan 16 '26  70.00   P  20.50    CYTK  Jan 16 '26  65.00   P  18.55    1.95  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.