Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AAOI (APPLIED OPTOELECTRONICS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AAOI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.66 
 APPLIED OPTOELECTRONICS INC.       CHANGE

-0.19 
 HIGH 10.76   LOW 10.45   DIVIDEND DATE  
 OPEN 10.51   CLOSE 10.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,310,587   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1473   IMPLIED VOLATILITY 0.99   HISTORICAL VOL  1.29 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AAOI  13    AAOI  May 17 '24  12.50  2.17  1.68  12.88%    1.10  1
 AAOI  13    AAOI  Jun 21 '24  12.50  2.68  2.18  16.77%    1.03  2
 AAOI  13    AAOI  Sep 20 '24  12.50  3.80  3.30  25.38%    1.03  5
 AAOI  13    AAOI  Jan 16 '26  12.50  6.80  6.30  48.46%    0.93  21
 AAOI  13    AAOI  Jan 17 '25  12.50  4.50  4.00  30.77%    0.93  9
 AAOI  13    AAOI  Apr 19 '24  14.00  0.50  0.50  3.85%    0.84  0
 AAOI  13    AAOI  Apr 19 '24  14.50  0.35  0.35  2.69%    0.82  0
 AAOI  13    AAOI  Apr 19 '24  13.00  0.85  0.85  6.54%    0.81  0
 AAOI  13    AAOI  Apr 19 '24  12.50  1.10  0.60  4.62%    0.80  0
 AAOI  13    AAOI  Apr 19 '24  13.50  0.62  0.62  4.81%    0.80  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.