Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BMA (BANCO MACRO SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.67 
 BANCO MACRO SA       CHANGE

0.51 
 HIGH 55.45   LOW 51.58   DIVIDEND DATE 2017-06-08 
 OPEN 53.71   CLOSE 54.16   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 0.77 
 VOLUME 261,210   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 51   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BMA  50.41    BMA  Apr 19 '24  50.00  3.10  2.69  5.34%    0.92  1
 BMA  50.41    BMA  Jul 19 '24  45.00  10.60  5.19  10.30%    0.76  2
 BMA  50.41    BMA  May 17 '24  45.00  7.65  2.24  4.44%    0.73  0
 BMA  50.41    BMA  Apr 19 '24  45.00  5.80  0.39  0.77%    0.69  1
 BMA  50.41    BMA  May 17 '24  50.00  4.60  4.19  8.31%    0.69  0
 BMA  50.41    BMA  Jul 19 '24  50.00  7.45  7.04  13.97%    0.69  2
 BMA  50.41    BMA  Jul 19 '24  55.00  5.29  5.29  10.49%    0.67  2
 BMA  50.41    BMA  May 17 '24  55.00  2.40  2.40  4.76%    0.64  0
 BMA  50.41    BMA  Oct 18 '24  55.00  7.80  7.80  15.47%    0.64  5
 BMA  50.41    BMA  Oct 18 '24  45.00  12.00  6.59  13.07%    0.64  5
 BMA  50.41    BMA  Apr 19 '24  55.00  0.55  0.55  1.09%    0.63  1
 BMA  50.41    BMA  Oct 18 '24  50.00  9.30  8.89  17.64%    0.61  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.