Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BMA 51.66 432K 17 May '24 38 45.00 C 8.10 0 2.79 0.714 3.31%
2 BMA 51.66 432K 19 Jul '24 101 50.00 C 6.90 0 10.14 0.659 11.71%
3 BMA 51.66 432K 19 Jul '24 101 45.00 C 9.00 1 4.53 0.659 5.49%
4 BMA 51.66 432K 19 Apr '24 10 50.00 C 2.85 2 2.30 0.646 2.44%
5 BMA 51.66 432K 19 Apr '24 10 45.00 C 6.50 0 -0.31 0.645 -0.35%
6 BMA 51.66 432K 17 May '24 38 60.00 C 1.55 3,012 3.00 0.644 19.74%
7 BMA 51.66 432K 17 May '24 38 50.00 C 4.90 1 6.27 0.644 6.93%
8 BMA 51.66 432K 17 May '24 38 55.00 C 2.65 12 5.13 0.633 12.22%
9 BMA 51.66 432K 19 Apr '24 10 60.00 C 0.10 1 0.19 0.632 16.37%
10 BMA 51.66 432K 19 Apr '24 10 55.00 C 0.75 1 1.45 0.618 8.03%
11 BMA 51.66 432K 18 Oct '24 192 45.00 C 10.70 0 7.82 0.606 9.86%
12 BMA 51.66 432K 19 Jul '24 101 55.00 C 4.10 4 7.94 0.606 15.64%
13 BMA 51.66 432K 19 Jul '24 101 60.00 C 3.30 2 6.39 0.604 24.07%
14 BMA 51.66 432K 18 Oct '24 192 55.00 C 6.50 0 12.58 0.593 21.79%
15 BMA 51.66 432K 18 Oct '24 192 60.00 C 5.60 6 10.84 0.576 30.26%
16 BMA 51.66 432K 18 Oct '24 192 50.00 C 8.80 0 13.82 0.555 16.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.