Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CACI (CACI INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CACI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

426.36 
 CACI INTERNATIONAL INC       CHANGE

1.93 
 HIGH 429.12   LOW 423.68   DIVIDEND DATE  
 OPEN 423.68   CLOSE 424.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 93,680   SPLIT DATE  2001-12-07   DATE/TIME: 2024-05-16 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CACI  401.87    CACI  Sep 20 '24  400.00  25.05  23.18  5.77%    0.22  4
 CACI  401.87    CACI  Sep 20 '24  390.00  30.00  18.13  4.51%    0.21  4
 CACI  401.87    CACI  Jun 21 '24  390.00  20.35  8.48  2.11%    0.21  1
 CACI  401.87    CACI  Sep 20 '24  420.00  15.10  15.10  3.76%    0.21  4
 CACI  401.87    CACI  Jun 21 '24  430.00  4.00  4.00  1.00%    0.21  1
 CACI  401.87    CACI  May 17 '24  390.00  15.20  3.33  0.83%    0.20  0
 CACI  401.87    CACI  Sep 20 '24  410.00  17.81  17.81  4.43%    0.19  4
 CACI  401.87    CACI  May 17 '24  380.00  23.00  1.13  0.28%    0.19  0
 CACI  401.87    CACI  May 17 '24  400.00  8.55  6.68  1.66%    0.19  0
 CACI  401.87    CACI  Jun 21 '24  380.00  26.02  4.15  1.03%    0.19  1
 CACI  401.87    CACI  Jun 21 '24  420.00  5.00  5.00  1.24%    0.18  1
 CACI  401.87    CACI  Jun 21 '24  410.00  7.36  7.36  1.83%    0.17  1
 CACI  401.87    CACI  May 17 '24  410.00  3.11  3.11  0.77%    0.16  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.