Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CI (CIGNA CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

343.28 
 CIGNA CORP       CHANGE

-3.14 
 HIGH 345.62   LOW 342.08   DIVIDEND DATE 2017-03-08 
 OPEN 345.00   CLOSE 346.42   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.02 
 VOLUME 2,228,871   SPLIT DATE  2007-06-05   DATE/TIME: 2024-05-15 
 OPTION VOLUME 5727   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CI  352.28    CI  May 17 '24  345.00  14.00  6.72  1.91%    0.28  0
 CI  352.28    CI  May 17 '24  350.00  10.83  8.55  2.43%    0.27  0
 CI  352.28    CI  May 17 '24  355.00  8.30  8.30  2.36%    0.27  0
 CI  352.28    CI  May 17 '24  352.50  9.45  9.45  2.68%    0.27  0
 CI  352.28    CI  Nov 15 '24  350.00  32.15  29.87  8.48%    0.27  6
 CI  352.28    CI  May 17 '24  357.50  7.05  7.05  2.00%    0.26  0
 CI  352.28    CI  Jan 17 '25  350.00  36.75  34.47  9.78%    0.26  8
 CI  352.28    CI  Oct 18 '24  350.00  28.25  25.97  7.37%    0.26  5
 CI  352.28    CI  Sep 20 '24  350.00  25.35  23.07  6.55%    0.25  4
 CI  352.28    CI  Jul 19 '24  350.00  18.40  16.12  4.58%    0.25  2
 CI  352.28    CI  Jun 21 '24  350.00  15.00  12.72  3.61%    0.24  1
 CI  352.28    CI  Jun 20 '25  350.00  49.15  46.87  13.30%    0.24  13
 CI  352.28    CI  Jan 16 '26  350.00  60.60  58.32  16.56%    0.15  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.