Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CI 352.28 909K 3 May '24 9 347.50 C 10.30 0 1.57 0.364 1.61%
2 CI 352.28 909K 3 May '24 9 350.00 C 8.90 1 1.88 0.357 1.93%
3 CI 352.28 909K 3 May '24 9 355.00 C 6.40 2 1.82 0.355 2.64%
4 CI 352.28 909K 3 May '24 9 352.50 C 7.50 12 2.13 0.354 2.24%
5 CI 352.28 909K 10 May '24 16 355.00 C 7.10 2 2.02 0.295 2.84%
6 CI 352.28 909K 17 May '24 23 350.00 C 10.60 3 2.36 0.273 2.44%
7 CI 352.28 909K 17 May '24 23 355.00 C 7.90 3 2.24 0.270 3.08%
8 CI 352.28 909K 17 May '24 23 352.50 C 9.20 0 2.61 0.270 2.75%
9 CI 352.28 909K 15 Nov '24 205 350.00 C 31.30 0 8.24 0.268 9.04%
10 CI 352.28 909K 24 May '24 30 350.00 C 11.40 0 2.59 0.267 2.68%
11 CI 352.28 909K 31 May '24 37 350.00 C 12.00 0 2.76 0.265 2.86%
12 CI 352.28 909K 31 May '24 37 355.00 C 9.30 0 2.64 0.259 3.50%
13 CI 352.28 909K 17 Jan '25 268 350.00 C 36.00 0 9.57 0.256 10.66%
14 CI 352.28 909K 18 Oct '24 177 350.00 C 27.40 0 7.13 0.256 7.73%
15 CI 352.28 909K 24 May '24 30 355.00 C 8.60 0 2.44 0.255 3.29%
16 CI 352.28 909K 20 Sep '24 149 350.00 C 24.90 0 6.42 0.253 6.91%
17 CI 352.28 909K 19 Jul '24 86 350.00 C 18.10 2 4.49 0.246 4.73%
18 CI 352.28 909K 21 Jun '24 58 350.00 C 14.70 0 3.53 0.243 3.68%
19 CI 352.28 909K 20 Jun '25 422 350.00 C 47.30 0 12.78 0.237 14.76%
20 CI 352.28 909K 16 Jan '26 632 350.00 C 59.00 0 16.10 0.146 19.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.