Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCI (DONALDSON CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.99 
 DONALDSON CO INC       CHANGE

0.72 
 HIGH 75.08   LOW 74.25   DIVIDEND DATE 2017-08-11 
 OPEN 74.31   CLOSE 74.27   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 373,922   SPLIT DATE  2012-03-26   DATE/TIME: 2024-05-09 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DCI  71.65    DCI  May 17 '24  65.00  7.30  0.65  0.91%    0.36  0
 DCI  71.65    DCI  Aug 16 '24  65.00  8.60  1.95  2.72%    0.27  3
 DCI  71.65    DCI  Nov 15 '24  65.00  10.05  3.40  4.75%    0.26  6
 DCI  71.65    DCI  May 17 '24  80.00  0.15  0.15  0.21%    0.26  0
 DCI  71.65    DCI  May 17 '24  70.00  2.85  1.20  1.67%    0.24  0
 DCI  71.65    DCI  Aug 16 '24  70.00  4.60  2.95  4.12%    0.22  3
 DCI  71.65    DCI  Nov 15 '24  75.00  3.65  3.65  5.09%    0.21  6
 DCI  71.65    DCI  Aug 16 '24  75.00  2.15  2.15  3.00%    0.20  3
 DCI  71.65    DCI  May 17 '24  75.00  0.50  0.50  0.70%    0.20  0
 DCI  71.65    DCI  Nov 15 '24  80.00  1.90  1.90  2.65%    0.20  6
 DCI  71.65    DCI  Aug 16 '24  80.00  0.80  0.80  1.12%    0.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.