Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ERX (DIREXION SHRS ENRGY BULL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ERX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

70.00 
 DIREXION SHRS ENRGY BULL       CHANGE

1.81 
 HIGH 70.00   LOW 68.36   DIVIDEND DATE 2017-03-21 
 OPEN 68.43   CLOSE 68.19   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 0.28 
 VOLUME 422,485   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 2640   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ERX  69.62    ERX  May 17 '24  71.00  2.70  2.70  3.88%    0.42  0
 ERX  69.62    ERX  May 17 '24  69.00  3.60  2.98  4.28%    0.42  0
 ERX  69.62    ERX  May 17 '24  70.00  3.10  3.10  4.45%    0.42  0
 ERX  69.62    ERX  Jul 19 '24  69.00  6.20  5.58  8.01%    0.42  2
 ERX  69.62    ERX  Jul 19 '24  70.00  5.70  5.70  8.19%    0.41  2
 ERX  69.62    ERX  Oct 18 '24  70.00  8.30  8.30  11.92%    0.41  5
 ERX  69.62    ERX  Jan 17 '25  70.00  10.43  10.43  14.98%    0.40  8
 ERX  69.62    ERX  Jan 16 '26  71.00  15.55  15.55  22.34%    0.30  20
 ERX  69.62    ERX  Jan 16 '26  70.00  15.90  15.90  22.84%    0.30  20
 ERX  69.62    ERX  Jan 16 '26  69.00  15.95  15.33  22.02%    0.28  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.