Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWG (ISHARES GERMANY INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.36 
 ISHARES GERMANY INDEX       CHANGE

0.19 
 HIGH 32.38   LOW 32.23   DIVIDEND DATE 2016-12-21 
 OPEN 32.24   CLOSE 32.17   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.06 
 VOLUME 1,229,895   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 417   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWG  30.93    EWG  May 17 '24  28.00  3.52  0.59  1.90%    0.55  0
 EWG  30.93    EWG  May 17 '24  29.00  2.54  0.61  1.97%    0.44  0
 EWG  30.93    EWG  May 17 '24  33.00  0.15  0.15  0.48%    0.24  0
 EWG  30.93    EWG  Jul 19 '24  29.00  2.60  0.67  2.17%    0.23  2
 EWG  30.93    EWG  Jul 19 '24  28.00  3.25  0.32  1.03%    0.21  2
 EWG  30.93    EWG  May 17 '24  30.00  1.20  0.27  0.87%    0.20  0
 EWG  30.93    EWG  Oct 18 '24  29.00  2.80  0.87  2.81%    0.16  5
 EWG  30.93    EWG  May 17 '24  31.00  0.46  0.46  1.49%    0.15  0
 EWG  30.93    EWG  Jan 16 '26  33.00  1.62  1.62  5.25%    0.14  20
 EWG  30.93    EWG  Jan 16 '26  31.00  2.55  2.55  8.24%    0.14  20
 EWG  30.93    EWG  Jan 17 '25  28.00  3.65  0.72  2.33%    0.14  8
 EWG  30.93    EWG  Oct 18 '24  28.00  3.25  0.32  1.03%    0.14  5
 EWG  30.93    EWG  Jun 21 '24  31.00  0.68  0.68  2.18%    0.14  1
 EWG  30.93    EWG  Oct 18 '24  31.00  1.25  1.25  4.04%    0.13  5
 EWG  30.93    EWG  Jan 17 '25  33.00  0.85  0.85  2.75%    0.12  8
 EWG  30.93    EWG  Jul 19 '24  30.00  1.35  0.42  1.36%    0.12  2
 EWG  30.93    EWG  Oct 18 '24  32.00  0.75  0.75  2.42%    0.12  5
 EWG  30.93    EWG  Jul 19 '24  31.00  0.73  0.73  2.36%    0.12  2
 EWG  30.93    EWG  Jul 19 '24  32.00  0.33  0.33  1.07%    0.12  2
 EWG  30.93    EWG  Jan 17 '25  32.00  1.15  1.15  3.72%    0.12  8
 EWG  30.93    EWG  Oct 18 '24  33.00  0.40  0.40  1.29%    0.12  5
 EWG  30.93    EWG  Oct 18 '24  30.00  1.73  0.80  2.57%    0.11  5
 EWG  30.93    EWG  Jan 17 '25  29.00  2.95  1.02  3.30%    0.10  8
 EWG  30.93    EWG  Jan 17 '25  31.00  1.45  1.45  4.69%    0.09  8
 EWG  30.93    EWG  Jan 17 '25  30.00  2.00  1.07  3.46%    0.08  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.