Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GVA (GRANITE CONSTRUCTION INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.60 
 GRANITE CONSTRUCTION INC       CHANGE

0.26 
 HIGH 62.90   LOW 62.38   DIVIDEND DATE 2017-09-28 
 OPEN 62.58   CLOSE 62.34   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 0.90 
 VOLUME 581,111   SPLIT DATE  2001-04-16   DATE/TIME: 2024-05-13 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GVA  53.58    GVA  May 17 '24  55.00  1.80  1.80  3.36%    0.43  0
 GVA  53.58    GVA  Jun 21 '24  60.00  1.50  1.50  2.80%    0.42  1
 GVA  53.58    GVA  May 17 '24  60.00  0.45  0.45  0.84%    0.41  0
 GVA  53.58    GVA  Jun 21 '24  50.00  5.40  1.82  3.40%    0.39  1
 GVA  53.58    GVA  Sep 20 '24  50.00  7.10  3.52  6.57%    0.37  4
 GVA  53.58    GVA  Sep 20 '24  55.00  4.30  4.30  8.03%    0.34  4
 GVA  53.58    GVA  Jun 21 '24  55.00  2.30  2.30  4.29%    0.33  1
 GVA  53.58    GVA  Dec 20 '24  55.00  5.70  5.70  10.64%    0.33  7
 GVA  53.58    GVA  Dec 20 '24  50.00  8.10  4.52  8.44%    0.33  7
 GVA  53.58    GVA  Sep 20 '24  60.00  2.30  2.30  4.29%    0.32  4
 GVA  53.58    GVA  Dec 20 '24  60.00  3.38  3.38  6.30%    0.30  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.