Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HRB (H&R BLOCK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HRB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.19 
 H&R BLOCK INC       CHANGE

0.66 
 HIGH 49.28   LOW 48.46   DIVIDEND DATE 2017-09-12 
 OPEN 48.55   CLOSE 48.53   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 3.74 
 VOLUME 1,124,434   SPLIT DATE  2005-08-22   DATE/TIME: 2024-05-09 
 OPTION VOLUME 3623   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HRB  46.57    HRB  May 17 '24  44.00  3.60  1.03  2.21%    0.40  0
 HRB  46.57    HRB  May 17 '24  45.00  2.92  1.35  2.91%    0.40  0
 HRB  46.57    HRB  May 17 '24  46.00  2.35  1.78  3.82%    0.39  0
 HRB  46.57    HRB  May 17 '24  47.00  1.80  1.80  3.87%    0.38  0
 HRB  46.57    HRB  May 17 '24  48.00  1.38  1.38  2.95%    0.38  0
 HRB  46.57    HRB  May 17 '24  49.00  1.02  1.02  2.20%    0.37  0
 HRB  46.57    HRB  Jun 21 '24  44.00  4.10  1.53  3.29%    0.34  1
 HRB  46.57    HRB  Jun 21 '24  45.00  3.40  1.83  3.93%    0.33  1
 HRB  46.57    HRB  Jun 21 '24  46.00  2.85  2.28  4.90%    0.33  1
 HRB  46.57    HRB  Jun 21 '24  49.00  1.52  1.52  3.27%    0.32  1
 HRB  46.57    HRB  Jun 21 '24  47.00  2.30  2.30  4.94%    0.32  1
 HRB  46.57    HRB  Jun 21 '24  48.00  1.88  1.88  4.03%    0.32  1
 HRB  46.57    HRB  Oct 18 '24  45.00  5.20  3.63  7.79%    0.31  5
 HRB  46.57    HRB  Jul 19 '24  44.00  4.40  1.83  3.93%    0.31  2
 HRB  46.57    HRB  Jul 19 '24  45.00  3.80  2.23  4.79%    0.31  2
 HRB  46.57    HRB  Oct 18 '24  46.00  4.65  4.08  8.76%    0.31  5
 HRB  46.57    HRB  Oct 18 '24  47.00  4.15  4.15  8.91%    0.31  5
 HRB  46.57    HRB  Jul 19 '24  47.00  2.73  2.73  5.85%    0.31  2
 HRB  46.57    HRB  Jul 19 '24  46.00  3.20  2.63  5.65%    0.31  2
 HRB  46.57    HRB  Oct 18 '24  49.00  3.25  3.25  6.98%    0.30  5
 HRB  46.57    HRB  Jul 19 '24  48.00  2.27  2.27  4.89%    0.30  2
 HRB  46.57    HRB  Jul 19 '24  49.00  1.88  1.88  4.03%    0.30  2
 HRB  46.57    HRB  Jan 17 '25  45.00  6.20  4.63  9.94%    0.30  8
 HRB  46.57    HRB  Jan 17 '25  47.00  5.20  5.20  11.17%    0.30  8
 HRB  46.57    HRB  Jan 16 '26  45.00  10.69  9.12  19.58%    0.25  20
 HRB  46.57    HRB  Jan 16 '26  47.00  8.25  8.25  17.72%    0.18  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.