Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HRB 46.57 607K 17 May '24 29 45.00 C 2.85 10 2.75 0.396 2.93%
2 HRB 46.57 607K 17 May '24 29 46.00 C 2.25 0 3.61 0.393 3.79%
3 HRB 46.57 607K 17 May '24 29 47.00 C 1.75 2 3.76 0.380 4.86%
4 HRB 46.57 607K 17 May '24 29 48.00 C 1.30 6 2.79 0.377 6.03%
5 HRB 46.57 607K 21 Jun '24 64 45.00 C 3.30 0 3.71 0.326 4.00%
6 HRB 46.57 607K 21 Jun '24 64 46.00 C 2.75 0 4.68 0.326 4.97%
7 HRB 46.57 607K 21 Jun '24 64 47.00 C 2.25 0 4.83 0.317 6.05%
8 HRB 46.57 607K 21 Jun '24 64 48.00 C 1.80 0 3.87 0.316 7.21%
9 HRB 46.57 607K 18 Oct '24 183 45.00 C 5.10 0 7.58 0.314 8.51%
10 HRB 46.57 607K 19 Jul '24 92 45.00 C 3.70 0 4.57 0.312 4.97%
11 HRB 46.57 607K 18 Oct '24 183 46.00 C 4.50 0 8.44 0.311 9.34%
12 HRB 46.57 607K 18 Oct '24 183 47.00 C 4.00 0 8.59 0.309 10.41%
13 HRB 46.57 607K 19 Jul '24 92 47.00 C 2.65 30 5.69 0.306 7.01%
14 HRB 46.57 607K 19 Jul '24 92 46.00 C 3.10 0 5.43 0.305 5.82%
15 HRB 46.57 607K 19 Jul '24 92 48.00 C 2.20 0 4.72 0.303 8.18%
16 HRB 46.57 607K 17 Jan '25 274 45.00 C 6.10 0 9.73 0.296 11.19%
17 HRB 46.57 607K 17 Jan '25 274 47.00 C 5.00 0 10.74 0.296 13.06%
18 HRB 46.57 607K 16 Jan '26 638 45.00 C 6.60 0 10.80 0.250 12.58%
19 HRB 46.57 607K 19 Apr '24 1 48.00 C  0 0 0.00 0.242 3.07%
20 HRB 46.57 607K 19 Apr '24 1 47.00 C  0 3 0.00 0.242 0.92%
21 HRB 46.57 607K 19 Apr '24 1 46.00 C 0.60 47 0.06 0.242 0.07%
22 HRB 46.57 607K 19 Apr '24 1 45.00 C 1.05 30 -1.12 0.242 -1.14%
23 HRB 46.57 607K 16 Jan '26 638 47.00 C 8.00 0 17.18 0.181 21.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.