Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LNTH (LANTHEUS HOLDINGS INC. COMMONP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LNTH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.51 
 LANTHEUS HOLDINGS INC. COMMONP       CHANGE

-0.02 
 HIGH 78.57   LOW 74.65   DIVIDEND DATE  
 OPEN 75.77   CLOSE 75.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,080,371   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 3413   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LNTH  60.25    LNTH  May 17 '24  55.00  8.50  3.25  5.39%    0.81  0
 LNTH  60.25    LNTH  Apr 19 '24  57.50  3.40  0.65  1.08%    0.68  1
 LNTH  60.25    LNTH  May 17 '24  57.50  6.15  3.40  5.64%    0.67  0
 LNTH  60.25    LNTH  May 17 '24  60.00  4.80  4.55  7.55%    0.66  0
 LNTH  60.25    LNTH  May 17 '24  62.50  3.65  3.65  6.06%    0.65  0
 LNTH  60.25    LNTH  May 17 '24  65.00  2.75  2.75  4.56%    0.64  0
 LNTH  60.25    LNTH  May 17 '24  67.50  2.02  2.02  3.36%    0.64  0
 LNTH  60.25    LNTH  Apr 19 '24  55.00  5.40  0.15  0.25%    0.64  1
 LNTH  60.25    LNTH  Jan 17 '25  55.00  14.60  9.35  15.52%    0.55  8
 LNTH  60.25    LNTH  Jan 17 '25  57.50  13.16  10.41  17.28%    0.54  8
 LNTH  60.25    LNTH  Oct 18 '24  57.50  10.80  8.05  13.36%    0.54  5
 LNTH  60.25    LNTH  Oct 18 '24  60.00  9.60  9.35  15.52%    0.54  5
 LNTH  60.25    LNTH  Jul 19 '24  60.00  6.70  6.45  10.71%    0.53  2
 LNTH  60.25    LNTH  Oct 18 '24  55.00  11.90  6.65  11.04%    0.53  5
 LNTH  60.25    LNTH  Jan 17 '25  62.50  10.80  10.80  17.93%    0.53  8
 LNTH  60.25    LNTH  Oct 18 '24  65.00  7.40  7.40  12.28%    0.52  5
 LNTH  60.25    LNTH  Jan 17 '25  60.00  11.70  11.45  19.00%    0.52  8
 LNTH  60.25    LNTH  Jan 17 '25  67.50  8.80  8.80  14.61%    0.52  8
 LNTH  60.25    LNTH  Jul 19 '24  62.50  5.45  5.45  9.05%    0.52  2
 LNTH  60.25    LNTH  Jan 17 '25  65.00  9.50  9.50  15.77%    0.51  8
 LNTH  60.25    LNTH  Jul 19 '24  65.00  4.45  4.45  7.39%    0.51  2
 LNTH  60.25    LNTH  Oct 18 '24  62.50  8.10  8.10  13.44%    0.51  5
 LNTH  60.25    LNTH  Apr 19 '24  60.00  1.40  1.15  1.91%    0.51  1
 LNTH  60.25    LNTH  Jul 19 '24  55.00  9.00  3.75  6.22%    0.50  2
 LNTH  60.25    LNTH  Jul 19 '24  67.50  3.60  3.60  5.98%    0.50  2
 LNTH  60.25    LNTH  Oct 18 '24  67.50  6.10  6.10  10.12%    0.50  5
 LNTH  60.25    LNTH  Apr 19 '24  62.50  0.42  0.42  0.71%    0.48  1
 LNTH  60.25    LNTH  Jul 19 '24  57.50  7.10  4.35  7.22%    0.46  2
 LNTH  60.25    LNTH  Dec 18 '26  60.00  21.38  21.13  35.07%    0.26  31
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.