Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NCLH (NORWEGIAN CRUISE LINE HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NCLH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.84 
 NORWEGIAN CRUISE LINE HOLDINGS       CHANGE

-0.26 
 HIGH 16.31   LOW 15.80   DIVIDEND DATE  
 OPEN 16.17   CLOSE 16.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 10,757,146   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 26906   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NCLH  18.54    NCLH  May 17 '24  17.50  1.77  0.72  3.91%    0.62  0
 NCLH  18.54    NCLH  May 17 '24  19.00  0.95  0.95  5.12%    0.59  0
 NCLH  18.54    NCLH  May 17 '24  20.00  0.59  0.59  3.21%    0.59  0
 NCLH  18.54    NCLH  Jun 21 '24  18.00  1.84  1.30  7.01%    0.52  1
 NCLH  18.54    NCLH  Sep 20 '24  18.00  2.77  2.23  12.06%    0.52  4
 NCLH  18.54    NCLH  Jun 21 '24  19.00  1.36  1.36  7.34%    0.52  1
 NCLH  18.54    NCLH  Jul 19 '24  18.00  2.14  1.60  8.63%    0.51  2
 NCLH  18.54    NCLH  Dec 20 '24  18.00  3.48  2.94  15.86%    0.51  7
 NCLH  18.54    NCLH  Sep 20 '24  19.00  2.29  2.29  12.35%    0.51  4
 NCLH  18.54    NCLH  Jan 17 '25  17.50  3.90  2.86  15.43%    0.51  8
 NCLH  18.54    NCLH  Jun 21 '24  20.00  0.96  0.96  5.18%    0.51  1
 NCLH  18.54    NCLH  Sep 20 '24  20.00  1.87  1.87  10.09%    0.50  4
 NCLH  18.54    NCLH  Jul 19 '24  19.00  1.64  1.64  8.85%    0.50  2
 NCLH  18.54    NCLH  Dec 20 '24  20.00  2.57  2.57  13.86%    0.50  7
 NCLH  18.54    NCLH  Jul 19 '24  20.00  1.23  1.23  6.63%    0.49  2
 NCLH  18.54    NCLH  Jan 17 '25  20.00  2.60  2.60  14.02%    0.47  8
 NCLH  18.54    NCLH  Jun 20 '25  20.00  3.65  3.65  19.69%    0.47  13
 NCLH  18.54    NCLH  Jul 18 '25  20.00  3.70  3.70  19.96%    0.45  14
 NCLH  18.54    NCLH  Dec 19 '25  20.00  4.55  4.55  24.54%    0.43  19
 NCLH  18.54    NCLH  Jan 16 '26  20.00  4.67  4.67  25.22%    0.42  20
 NCLH  18.54    NCLH  Dec 18 '26  20.00  5.75  5.75  31.01%    0.26  31
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.