Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SLNO (SOLENO THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SLNO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.43 
 SOLENO THERAPEUTICS INC. COMMO       CHANGE

-0.63 
 HIGH 48.45   LOW 46.43   DIVIDEND DATE  
 OPEN 47.06   CLOSE 47.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 458,592   SPLIT DATE     DATE/TIME: 2024-06-11 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.99   HISTORICAL VOL  1.96 
Data used in the screeners below are delayed from May 21, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SLNO  44.27    SLNO  Jul 19 '24  45.00  5.90  5.90  13.33%    0.88  1
 SLNO  44.27    SLNO  Sep 20 '24  50.00  6.50  6.50  14.68%    0.84  3
 SLNO  44.27    SLNO  Sep 20 '24  45.00  8.15  8.15  18.41%    0.82  3
 SLNO  44.27    SLNO  Oct 18 '24  50.00  6.80  6.80  15.36%    0.78  4
 SLNO  44.27    SLNO  Sep 20 '24  40.00  9.85  5.58  12.60%    0.77  3
 SLNO  44.27    SLNO  Oct 18 '24  40.00  10.50  6.23  14.07%    0.75  4
 SLNO  44.27    SLNO  Jun 21 '24  50.00  1.84  1.84  4.16%    0.75  0
 SLNO  44.27    SLNO  Jun 21 '24  45.00  3.25  3.25  7.34%    0.69  0
 SLNO  44.27    SLNO  Jun 21 '24  40.00  5.95  1.68  3.79%    0.69  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.