Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for THC (TENET HEALTHCARE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 THC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

126.12 
 TENET HEALTHCARE CORP       CHANGE

-1.01 
 HIGH 126.42   LOW 123.47   DIVIDEND DATE 2000-03-13 
 OPEN 126.14   CLOSE 127.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,297,109   SPLIT DATE  2002-07-01   DATE/TIME: 2024-05-13 
 OPTION VOLUME 1521   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 THC  94.85    THC  May 17 '24  87.50  9.40  2.05  2.16%    0.51  0
 THC  94.85    THC  May 17 '24  90.00  7.60  2.75  2.90%    0.50  0
 THC  94.85    THC  May 17 '24  92.50  6.05  3.70  3.90%    0.49  0
 THC  94.85    THC  Jun 21 '24  90.00  10.00  5.15  5.43%    0.49  1
 THC  94.85    THC  May 17 '24  97.50  3.55  3.55  3.74%    0.47  0
 THC  94.85    THC  May 17 '24  100.00  2.60  2.60  2.74%    0.47  0
 THC  94.85    THC  May 17 '24  95.00  4.51  4.51  4.75%    0.46  0
 THC  94.85    THC  Jun 21 '24  87.50  10.80  3.45  3.64%    0.43  1
 THC  94.85    THC  Aug 16 '24  90.00  11.80  6.95  7.33%    0.43  3
 THC  94.85    THC  Jan 17 '25  90.00  17.15  12.30  12.97%    0.42  8
 THC  94.85    THC  Jan 17 '25  95.00  14.50  14.50  15.29%    0.41  8
 THC  94.85    THC  Aug 16 '24  95.00  8.90  8.90  9.38%    0.41  3
 THC  94.85    THC  Dec 20 '24  90.00  15.85  11.00  11.60%    0.41  7
 THC  94.85    THC  Jun 20 '25  90.00  21.60  16.75  17.66%    0.41  13
 THC  94.85    THC  Jun 21 '24  92.50  7.45  5.10  5.38%    0.41  1
 THC  94.85    THC  Aug 16 '24  97.50  7.70  7.70  8.12%    0.41  3
 THC  94.85    THC  Aug 16 '24  100.00  6.65  6.65  7.01%    0.40  3
 THC  94.85    THC  Dec 20 '24  95.00  13.15  13.15  13.86%    0.40  7
 THC  94.85    THC  Jan 17 '25  100.00  11.95  11.95  12.60%    0.40  8
 THC  94.85    THC  Nov 15 '24  100.00  9.85  9.85  10.38%    0.40  6
 THC  94.85    THC  Jun 21 '24  95.00  6.03  6.03  6.36%    0.39  1
 THC  94.85    THC  Jun 21 '24  97.50  4.91  4.91  5.18%    0.39  1
 THC  94.85    THC  Dec 20 '24  100.00  10.80  10.80  11.39%    0.39  7
 THC  94.85    THC  Jun 21 '24  100.00  3.90  3.90  4.11%    0.39  1
 THC  94.85    THC  Jun 20 '25  95.00  18.15  18.15  19.14%    0.38  13
 THC  94.85    THC  Jun 20 '25  97.50  16.90  16.90  17.82%    0.37  13
 THC  94.85    THC  Jun 20 '25  100.00  15.80  15.80  16.66%    0.37  13
 THC  94.85    THC  Dec 19 '25  90.00  25.60  20.75  21.88%    0.35  19
 THC  94.85    THC  Jan 16 '26  100.00  21.10  21.10  22.25%    0.34  20
 THC  94.85    THC  Jan 16 '26  95.00  23.35  23.35  24.62%    0.34  20
 THC  94.85    THC  Dec 19 '25  95.00  22.10  22.10  23.30%    0.33  19
 THC  94.85    THC  Dec 19 '25  100.00  19.71  19.71  20.78%    0.33  19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.