Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XOP (SPDR S&P OILGAS EPL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XOP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

157.02 
 SPDR S&P OILGAS EPL ETF       CHANGE

0.16 
 HIGH 157.25   LOW 154.90   DIVIDEND DATE 2017-09-15 
 OPEN 156.01   CLOSE 156.86   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.89 
 VOLUME 1,888,483   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 10865   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XOP  160.59    XOP  Dec 20 '24  160.00  17.29  16.70  10.40%    0.28  8
 XOP  160.59    XOP  Nov 15 '24  160.00  15.60  15.01  9.35%    0.28  7
 XOP  160.59    XOP  Jun 21 '24  158.00  9.55  6.96  4.33%    0.27  2
 XOP  160.59    XOP  Sep 20 '24  160.00  13.00  12.41  7.73%    0.27  5
 XOP  160.59    XOP  Jun 21 '24  161.00  8.00  8.00  4.98%    0.27  2
 XOP  160.59    XOP  Jun 21 '24  160.00  8.47  7.88  4.91%    0.27  2
 XOP  160.59    XOP  Jun 21 '24  162.00  7.45  7.45  4.64%    0.27  2
 XOP  160.59    XOP  Jan 17 '25  160.00  17.94  17.35  10.80%    0.27  9
 XOP  160.59    XOP  Jul 19 '24  160.00  9.72  9.13  5.69%    0.27  3
 XOP  160.59    XOP  May 17 '24  160.00  5.95  5.36  3.34%    0.26  1
 XOP  160.59    XOP  Jun 20 '25  160.00  23.23  22.64  14.09%    0.24  14
 XOP  160.59    XOP  Jun 21 '24  159.00  7.75  6.16  3.84%    0.23  2
 XOP  160.59    XOP  Apr 19 '24  158.00  4.30  1.71  1.06%    0.23  0
 XOP  160.59    XOP  Apr 19 '24  160.00  3.10  2.51  1.56%    0.22  0
 XOP  160.59    XOP  Apr 19 '24  159.00  3.65  2.06  1.28%    0.22  0
 XOP  160.59    XOP  Apr 19 '24  161.00  2.58  2.58  1.61%    0.22  0
 XOP  160.59    XOP  Jan 16 '26  162.00  26.07  26.07  16.24%    0.13  21
 XOP  160.59    XOP  Jan 16 '26  160.00  27.07  26.48  16.49%    0.12  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.