Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INO (INOVIO BIOMEDICAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.88 
 INOVIO BIOMEDICAL CORP       CHANGE

-0.22 
 HIGH 12.36   LOW 11.69   DIVIDEND DATE  
 OPEN 12.31   CLOSE 12.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 261,361   SPLIT DATE  2014-06-06   DATE/TIME: 2024-05-06 
 OPTION VOLUME 419   IMPLIED VOLATILITY 1.04   HISTORICAL VOL  2.64 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 INO  Apr 19 '24  10.50   C  1.18    INO  Apr 19 '24  10.50   P  0.23    1.40  0.49
 INO  Apr 19 '24  10.00   C  1.18    INO  Apr 19 '24  10.00   P  0.19    1.36  0.99
 INO  Jan 17 '25  12.00   C  4.25    INO  Jan 17 '25  12.00   P  4.95    9.20  1.01
 INO  May 17 '24  10.00   C  2.05    INO  May 17 '24  10.00   P  1.05    3.10  0.99
 INO  Jan 17 '25  10.00   C  4.90    INO  Jan 17 '25  10.00   P  3.48    8.38  0.99
 INO  May 17 '24  11.00   C  1.56    INO  May 17 '24  11.00   P  1.56    3.12  0.01
 INO  May 17 '24  12.00   C  1.25    INO  May 17 '24  12.00   P  2.10    3.35  1.01
 INO  Apr 19 '24  12.00   C  0.20    INO  Apr 19 '24  12.00   P  1.23    1.43  1.01
 INO  Nov 15 '24  12.00   C  3.65    INO  Nov 15 '24  12.00   P  4.40    8.05  1.01
 INO  Aug 16 '24  11.00   C  3.00    INO  Aug 16 '24  11.00   P  2.92    5.92  0.01
 INO  Apr 19 '24  11.00   C  0.55    INO  Apr 19 '24  11.00   P  0.54    1.09  0.01
 INO  Aug 16 '24  12.00   C  2.70    INO  Aug 16 '24  12.00   P  3.50    6.20  1.01
 INO  Apr 19 '24  11.50   C  0.33    INO  Apr 19 '24  11.50   P  0.85    1.18  0.51
 INO  Aug 16 '24  10.00   C  3.30    INO  Aug 16 '24  10.00   P  2.30    5.60  0.99
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.