Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VUG (VANGUARD GROWTH ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VUG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

361.50 
 VANGUARD GROWTH ETF       CHANGE

0.41 
 HIGH 362.68   LOW 360.29   DIVIDEND DATE 2017-09-22 
 OPEN 361.99   CLOSE 361.09   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 1.24 
 VOLUME 937,499   SPLIT DATE     DATE/TIME: 2024-06-06 
 OPTION VOLUME 127   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from May 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VUG  Dec 20 '24  340.00   C  30.55    VUG  Dec 20 '24  340.00   P  12.40    42.95  10.29
 VUG  Dec 20 '24  345.00   C  27.10    VUG  Dec 20 '24  345.00   P  13.75    40.85  5.29
 VUG  Sep 20 '24  340.00   C  22.96    VUG  Sep 20 '24  340.00   P  8.08    31.04  10.29
 VUG  Jun 21 '24  345.00   C  11.57    VUG  Jun 21 '24  345.00   P  3.55    15.12  5.29
 VUG  Jun 21 '24  340.00   C  14.30    VUG  Jun 21 '24  340.00   P  2.38    16.68  10.29
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.