Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FCG (FIRST TR ISE REV NAT GAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FCG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.07 
 FIRST TR ISE REV NAT GAS       CHANGE

0.08 
 HIGH 28.09   LOW 27.72   DIVIDEND DATE 2017-03-23 
 OPEN 27.91   CLOSE 27.99   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.96 
 VOLUME 248,306   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 26   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FCG  28.2    FCG  Apr 19 '24  26.00  2.38  0.18  0.66%    0.41  0
 FCG  28.2    FCG  Jun 21 '24  26.00  2.89  0.69  2.45%    0.30  2
 FCG  28.2    FCG  May 17 '24  26.00  2.52  0.33  1.15%    0.29  1
 FCG  28.2    FCG  Apr 19 '24  27.00  1.38  0.17  0.62%    0.27  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FCG  Jun 21 '24  26.00   C  2.89    FCG  Jun 21 '24  26.00   P  0.40    3.29  2.20
 FCG  May 17 '24  26.00   C  2.52    FCG  May 17 '24  26.00   P  0.17    2.70  2.20
 FCG  Sep 20 '24  27.00   C  2.80    FCG  Sep 20 '24  27.00   P  1.12    3.92  1.20
 FCG  Jun 21 '24  28.00   C  1.45    FCG  Jun 21 '24  28.00   P  1.00    2.45  0.20
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FCG  Apr 19 '24  26.00   C  2.38    FCG  Apr 19 '24  28.00   C  0.50    1.88  2.00
 FCG  Apr 19 '24  26.00   C  2.38    FCG  Apr 19 '24  29.00   C  0.18    2.20  3.00
 FCG  Apr 19 '24  26.00   C  2.38    FCG  Apr 19 '24  27.00   C  1.38    1.01  1.00
 FCG  Apr 19 '24  27.00   C  1.38    FCG  Apr 19 '24  28.00   C  0.50    0.88  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FCG  Sep 20 '24  27.00   C  2.80    FCG  Sep 20 '24  26.00   C  3.08    -0.28  1.00
 FCG  Sep 20 '24  28.00   C  2.20    FCG  Sep 20 '24  26.00   C  3.08    -0.88  2.00
 FCG  Apr 19 '24  29.00   C  0.18    FCG  Apr 19 '24  28.00   C  0.50    -0.32  1.00
 FCG  Sep 20 '24  29.00   C  1.64    FCG  Sep 20 '24  26.00   C  3.08    -1.44  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FCG  May 17 '24  26.00   P  0.17    FCG  May 17 '24  28.00   P  0.70    -0.52  2.00
 FCG  Jun 21 '24  26.00   P  0.40    FCG  Jun 21 '24  28.00   P  1.00    -0.60  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FCG  Apr 19 '24  26.00   C  2.38    FCG  Sep 20 '24  26.00   C  3.08    -0.70  5
 FCG  Apr 19 '24  26.00   C  2.38    FCG  May 17 '24  26.00   C  2.52    -0.14  1
 FCG  Apr 19 '24  26.00   C  2.38    FCG  Jun 21 '24  26.00   C  2.89    -0.51  2
 FCG  Jun 21 '24  26.00   C  2.89    FCG  Sep 20 '24  26.00   C  3.08    -0.19  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FCG  May 17 '24  26.00   P  0.17    FCG  Jun 21 '24  26.00   P  0.40    -0.23  1
 FCG  May 17 '24  28.00   P  0.70    FCG  Jun 21 '24  28.00   P  1.00    -0.30  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.